Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 1857280

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	385.20	383.75	387.85	378.25	0.469 times
21 Thu Mar 2024	378.25	375.00	380.00	370.95	0.485 times
20 Wed Mar 2024	367.75	366.80	370.90	357.40	0.695 times
19 Tue Mar 2024	366.80	375.00	375.50	365.00	0.371 times
18 Mon Mar 2024	373.10	371.00	397.00	370.00	0.997 times
15 Fri Mar 2024	370.05	384.00	391.50	364.50	2.371 times
14 Thu Mar 2024	385.80	385.00	391.65	375.60	0.687 times
13 Wed Mar 2024	390.10	381.50	406.00	352.15	2.1 times
12 Tue Mar 2024	381.50	397.10	401.95	377.05	0.733 times
11 Mon Mar 2024	396.30	409.45	419.00	393.50	0.992 times

My analysis of stock is bearish for shortterm, and stock might move down till 373.2 or till 355.5. Use a stoploss of 387.96 and if the stock hits stoploss, then it can shoot up till 402.7

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	286.15
Downside Target	311.05
Downside Target	321.95
Downside Target	343.00
Downside Target	352.15
Upside Target	388.40
Upside Target	395.00
Upside Target	397.00
Upside Target	409.70
Upside Target	414.35
Upside Target	419.00
Upside Target	419.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	362.73
Downside Intraday Target	340.27
Upside Intraday Target	402.33
Upside Intraday Target	419.47
Downside Intraday Target	379.87

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	385.20	371.00	397.00	357.40	0.438 times
15 Fri Mar 2024	370.05	409.45	419.00	352.15	1.995 times
07 Thu Mar 2024	409.45	414.00	414.35	391.70	0.372 times
02 Sat Mar 2024	412.40	384.00	419.40	366.25	1.701 times
23 Fri Feb 2024	384.65	384.45	388.40	363.00	0.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	385.20	398.60	419.40	352.15	0.352 times
29 Thu Feb 2024	396.85	358.50	409.70	321.95	1.505 times
31 Wed Jan 2024	350.20	355.15	395.00	343.00	1.246 times
29 Fri Dec 2023	354.10	324.90	362.00	311.05	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.02 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.