Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2440464

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	381.50	397.10	401.95	377.05	0.558 times
11 Mon Mar 2024	396.30	409.45	419.00	393.50	0.755 times
07 Thu Mar 2024	409.45	409.25	412.40	405.05	0.433 times
06 Wed Mar 2024	405.65	405.00	409.90	391.70	0.676 times
05 Tue Mar 2024	403.25	410.00	413.00	398.30	0.817 times
04 Mon Mar 2024	408.95	414.00	414.35	402.25	0.699 times
02 Sat Mar 2024	412.40	401.60	419.40	399.65	0.321 times
01 Fri Mar 2024	399.45	398.60	409.70	385.70	2.013 times
29 Thu Feb 2024	396.85	378.55	398.60	370.30	2.93 times
28 Wed Feb 2024	378.50	371.00	390.00	368.10	0.979 times

My analysis of stock is bearish for shortterm, and stock might move down till 373.6 or till 356. Use a stoploss of 388.31 and if the stock hits stoploss, then it can shoot up till 403.02

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	286.15
Downside Target	311.05
Downside Target	321.95
Downside Target	343.00
Downside Target	351.20
Downside Target	359.15
Downside Target	377.05
Upside Target	388.40
Upside Target	409.70
Upside Target	414.35
Upside Target	419.00
Upside Target	419.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	366.03
Downside Intraday Target	350.57
Upside Intraday Target	407.98
Upside Intraday Target	434.47
Upside Intraday Target	392.52

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	381.50	409.45	419.00	377.05	0.5 times
07 Thu Mar 2024	409.45	414.00	414.35	391.70	0.372 times
02 Sat Mar 2024	412.40	384.00	419.40	366.25	1.701 times
23 Fri Feb 2024	384.65	384.45	388.40	363.00	0.551 times
16 Fri Feb 2024	384.60	358.40	409.70	351.20	0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	381.50	398.60	419.40	377.05	0.177 times
29 Thu Feb 2024	396.85	358.50	409.70	321.95	1.505 times
31 Wed Jan 2024	350.20	355.15	395.00	343.00	1.246 times
29 Fri Dec 2023	354.10	324.90	362.00	311.05	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.67 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.