Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 1978684

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	414.65	405.00	418.65	402.70	0.918 times
22 Mon Apr 2024	401.70	415.00	415.00	400.15	0.693 times
19 Fri Apr 2024	408.55	402.30	411.95	396.80	1.003 times
18 Thu Apr 2024	402.15	417.40	422.20	400.00	0.758 times
16 Tue Apr 2024	413.25	418.00	427.90	410.60	1.274 times
15 Mon Apr 2024	418.80	419.15	437.80	410.05	1.214 times
12 Fri Apr 2024	427.75	415.85	430.90	414.00	1.076 times
10 Wed Apr 2024	417.95	425.00	426.35	412.70	0.659 times
09 Tue Apr 2024	425.70	435.65	436.00	421.20	0.432 times
08 Mon Apr 2024	433.45	436.05	439.00	431.00	0.95 times

My analysis of stock is bearish for shortterm, and stock might move down till 400.6 or till 382.4. Use a stoploss of 415.8 and if the stock hits stoploss, then it can shoot up till 430.98

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	311.05
Downside Target	321.95
Downside Target	343.00
Downside Target	352.15
Downside Target	362.00
Downside Target	384.30
Downside Target	395.00
Downside Target	409.70
Upside Target	437.80
Upside Target	439.00
Upside Target	449.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	403.65
Downside Intraday Target	392.65
Upside Intraday Target	422.15
Upside Intraday Target	429.65
Downside Intraday Target	411.15

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	414.65	415.00	418.65	400.15	0.379 times
19 Fri Apr 2024	408.55	419.15	437.80	396.80	1.364 times
12 Fri Apr 2024	427.75	436.05	439.00	412.70	0.49 times
05 Fri Apr 2024	430.50	437.95	449.70	419.65	0.994 times
28 Thu Mar 2024	427.80	390.00	439.00	384.30	2.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	414.65	437.95	449.70	396.80	0.703 times
28 Thu Mar 2024	427.80	398.60	439.00	352.15	0.498 times
29 Thu Feb 2024	396.85	358.50	409.70	321.95	1.505 times
31 Wed Jan 2024	350.20	355.15	395.00	343.00	1.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.61 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.