Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 45232

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	262.35	255.10	263.90	254.05	0.403 times
06 Wed Aug 2025	257.35	262.30	263.35	253.50	0.478 times
05 Tue Aug 2025	260.85	257.00	266.55	257.00	0.993 times
04 Mon Aug 2025	261.05	277.30	277.30	259.00	3.752 times
01 Fri Aug 2025	290.45	288.50	302.75	285.00	1.447 times
31 Thu Jul 2025	286.20	287.40	289.50	277.40	0.278 times
30 Wed Jul 2025	287.80	280.90	290.15	280.90	0.35 times
29 Tue Jul 2025	279.80	281.55	284.35	274.55	1.034 times
28 Mon Jul 2025	282.40	290.80	293.00	281.00	0.534 times
25 Fri Jul 2025	290.80	298.10	301.50	290.00	0.618 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.1, but if it comes above 269.1, then a intra day buy could be more profitable.
If you take a sell trade below 269.1, then use 269.1 as stoploss and 246.2 as target. However if you take a buy trade in stock , then use 269.1 as stoploss and 288.15 as target.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	245.40
Downside Target	253.50
Upside Target	274.55
Upside Target	290.00
Upside Target	301.10
Upside Target	303.95
Upside Target	313.05
Upside Target	326.00
Upside Target	329.90
Upside Target	371.00
Upside Target	474.10

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	251.47
Downside Intraday Target	240.58
Upside Intraday Target	275.27
Upside Intraday Target	288.18
Upside Intraday Target	264.38

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	262.35	277.30	277.30	253.50	1.544 times
01 Fri Aug 2025	290.45	290.80	302.75	274.55	1.229 times
25 Fri Jul 2025	290.80	309.75	313.05	290.00	0.316 times
18 Fri Jul 2025	309.75	328.10	329.90	301.10	1.677 times
09 Wed Apr 2025	253.80	246.00	276.65	245.40	0.367 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	262.35	288.50	302.75	253.50	0.487 times
31 Thu Jul 2025	286.20	328.10	329.90	274.55	0.699 times
09 Wed Apr 2025	253.80	295.55	303.95	245.40	0.27 times
28 Fri Mar 2025	292.00	333.00	371.00	290.50	3.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.83 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.