Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 41566

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	279.80	281.55	284.35	274.55	1.126 times
28 Mon Jul 2025	282.40	290.80	293.00	281.00	0.581 times
25 Fri Jul 2025	290.80	298.10	301.50	290.00	0.672 times
24 Thu Jul 2025	301.10	299.45	308.90	298.35	0.564 times
23 Wed Jul 2025	299.45	304.85	306.40	296.55	0.778 times
22 Tue Jul 2025	304.30	303.90	307.50	302.60	0.533 times
21 Mon Jul 2025	303.90	309.75	313.05	302.00	0.68 times
18 Fri Jul 2025	309.75	304.05	313.95	303.45	1.343 times
17 Thu Jul 2025	303.85	310.60	312.85	301.25	1.26 times
16 Wed Jul 2025	311.70	310.00	313.95	307.00	0.817 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.3 as stoploss in an intra day buy trade for a target of 292.46. However, stock will show a bearish move below 276.3.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	245.40
Downside Target	274.55
Upside Target	290.00
Upside Target	301.10
Upside Target	313.05
Upside Target	326.00
Upside Target	329.90
Upside Target	371.00
Upside Target	406.55
Upside Target	474.10
Upside Target	590.00

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	271.9
Downside Intraday Target	264
Upside Intraday Target	290.35
Upside Intraday Target	300.9
Upside Intraday Target	282.45

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	279.80	290.80	293.00	274.55	0.529 times
25 Fri Jul 2025	290.80	309.75	313.05	290.00	0.316 times
18 Fri Jul 2025	309.75	328.10	329.90	301.10	1.677 times
09 Wed Apr 2025	253.80	246.00	276.65	245.40	0.367 times
04 Fri Apr 2025	286.25	295.55	303.95	281.05	0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	279.80	328.10	329.90	274.55	0.669 times
09 Wed Apr 2025	253.80	295.55	303.95	245.40	0.27 times
28 Fri Mar 2025	292.00	333.00	371.00	290.50	3.167 times
28 Fri Feb 2025	332.30	468.70	474.10	326.00	0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.22 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.