Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 34717

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	287.80	280.90	290.15	280.90	0.456 times
29 Tue Jul 2025	279.80	281.55	284.35	274.55	1.348 times
28 Mon Jul 2025	282.40	290.80	293.00	281.00	0.695 times
25 Fri Jul 2025	290.80	298.10	301.50	290.00	0.805 times
24 Thu Jul 2025	301.10	299.45	308.90	298.35	0.675 times
23 Wed Jul 2025	299.45	304.85	306.40	296.55	0.931 times
22 Tue Jul 2025	304.30	303.90	307.50	302.60	0.638 times
21 Mon Jul 2025	303.90	309.75	313.05	302.00	0.814 times
18 Fri Jul 2025	309.75	304.05	313.95	303.45	1.608 times
17 Thu Jul 2025	303.85	310.60	312.85	301.25	1.508 times

My analysis of stock is bearish for shortterm, and stock might move down till 276.1 or till 256.6. Use a stoploss of 292.25 and if the stock hits stoploss, then it can shoot up till 308.44

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	245.40
Downside Target	274.55
Upside Target	290.00
Upside Target	301.10
Upside Target	313.05
Upside Target	326.00
Upside Target	329.90
Upside Target	371.00
Upside Target	406.55
Upside Target	474.10
Upside Target	590.00

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	277.23
Downside Intraday Target	266.67
Upside Intraday Target	295.68
Upside Intraday Target	303.57
Downside Intraday Target	285.12

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	287.80	290.80	293.00	274.55	0.647 times
25 Fri Jul 2025	290.80	309.75	313.05	290.00	0.316 times
18 Fri Jul 2025	309.75	328.10	329.90	301.10	1.677 times
09 Wed Apr 2025	253.80	246.00	276.65	245.40	0.367 times
04 Fri Apr 2025	286.25	295.55	303.95	281.05	0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	287.80	328.10	329.90	274.55	0.686 times
09 Wed Apr 2025	253.80	295.55	303.95	245.40	0.27 times
28 Fri Mar 2025	292.00	333.00	371.00	290.50	3.167 times
28 Fri Feb 2025	332.30	468.70	474.10	326.00	0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kabra Extrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.38 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.