Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2140048

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	694.50	674.65	703.00	665.10	1.702 times
16 Fri May 2025	674.30	684.30	687.10	670.45	1.201 times
15 Thu May 2025	683.75	704.00	707.85	673.00	3.598 times
14 Wed May 2025	693.80	698.20	712.35	680.60	1.037 times
13 Tue May 2025	701.70	696.00	707.55	692.05	0.744 times
12 Mon May 2025	696.10	680.80	700.00	677.05	0.495 times
09 Fri May 2025	670.20	652.00	673.95	652.00	0.529 times
08 Thu May 2025	671.85	707.00	709.90	665.00	0.805 times
07 Wed May 2025	707.00	692.00	712.70	692.00	0.563 times
06 Tue May 2025	706.05	725.00	727.95	701.85	0.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 684.4 or till 667.4. Use a stoploss of 698.55 and if the stock hits stoploss, then it can shoot up till 712.7

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	665.10
Upside Target	712.35
Upside Target	719.80
Upside Target	725.95
Upside Target	727.95
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	672.07
Downside Intraday Target	649.63
Upside Intraday Target	709.97
Upside Intraday Target	725.43
Downside Intraday Target	687.53

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	694.50	674.65	703.00	665.10	0.241 times
16 Fri May 2025	674.30	680.80	712.35	670.45	2.42 times
09 Fri May 2025	670.20	700.00	727.95	652.00	1.133 times
02 Fri May 2025	699.95	692.70	725.95	691.10	0.681 times
25 Fri Apr 2025	694.30	699.00	719.80	689.85	2.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	694.50	715.00	727.95	652.00	0.867 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.44 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.