Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1427768

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	707.00	692.00	712.70	692.00	0.844 times
06 Tue May 2025	706.05	725.00	727.95	701.85	0.499 times
05 Mon May 2025	720.65	700.00	723.40	699.95	1.041 times
02 Fri May 2025	699.95	715.00	720.85	694.70	0.651 times
30 Wed Apr 2025	715.40	706.20	725.95	705.75	1.384 times
29 Tue Apr 2025	708.30	705.20	713.00	701.45	0.865 times
28 Mon Apr 2025	705.20	692.70	709.15	691.10	0.968 times
25 Fri Apr 2025	694.30	716.50	719.80	691.55	1.068 times
24 Thu Apr 2025	716.50	717.95	718.45	702.45	0.937 times
23 Wed Apr 2025	713.45	702.30	716.05	689.85	1.711 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 712.6 as stoploss in an intra day sell trade for a target of 699.41. However, stock will show a bullish move above 712.6.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	679.00
Upside Target	708.70
Upside Target	719.80
Upside Target	725.95
Upside Target	727.95
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	690.02
Downside Intraday Target	673.03
Upside Intraday Target	725.97
Upside Intraday Target	744.93
Upside Intraday Target	708.98

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	707.00	700.00	727.95	692.00	0.616 times
02 Fri May 2025	699.95	692.70	725.95	691.10	0.681 times
25 Fri Apr 2025	694.30	699.00	719.80	689.85	2.053 times
17 Thu Apr 2025	697.75	692.00	708.70	688.85	0.618 times
11 Fri Apr 2025	685.30	660.00	693.45	648.20	0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	707.00	715.00	727.95	692.00	0.145 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.66 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.