Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1486060

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	720.65	700.00	723.40	699.95	1 times
02 Fri May 2025	699.95	715.00	720.85	694.70	0.626 times
30 Wed Apr 2025	715.40	706.20	725.95	705.75	1.33 times
29 Tue Apr 2025	708.30	705.20	713.00	701.45	0.831 times
28 Mon Apr 2025	705.20	692.70	709.15	691.10	0.93 times
25 Fri Apr 2025	694.30	716.50	719.80	691.55	1.026 times
24 Thu Apr 2025	716.50	717.95	718.45	702.45	0.9 times
23 Wed Apr 2025	713.45	702.30	716.05	689.85	1.644 times
22 Tue Apr 2025	702.30	694.70	710.70	691.20	0.841 times
21 Mon Apr 2025	695.75	699.00	706.80	694.05	1.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 711, but if it comes below 711, then a intra day sell could be more profitable.
If you take a sell trade below 711, then use 711 as stoploss and 697.52 as target. However if you take a buy trade in stock , then use 711 as stoploss and 727.1 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	679.00
Downside Target	708.70
Downside Target	719.80
Upside Target	723.40
Upside Target	725.95
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	705.93
Downside Intraday Target	691.22
Upside Intraday Target	729.38
Upside Intraday Target	738.12
Downside Intraday Target	714.67

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	720.65	700.00	723.40	699.95	0.269 times
02 Fri May 2025	699.95	692.70	725.95	691.10	0.681 times
25 Fri Apr 2025	694.30	699.00	719.80	689.85	2.053 times
17 Thu Apr 2025	697.75	692.00	708.70	688.85	0.618 times
11 Fri Apr 2025	685.30	660.00	693.45	648.20	0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	720.65	715.00	723.40	694.70	0.081 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.01 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.