Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1522832

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	694.30	716.50	719.80	691.55	1.001 times
24 Thu Apr 2025	716.50	717.95	718.45	702.45	0.878 times
23 Wed Apr 2025	713.45	702.30	716.05	689.85	1.604 times
22 Tue Apr 2025	702.30	694.70	710.70	691.20	0.821 times
21 Mon Apr 2025	695.75	699.00	706.80	694.05	1.02 times
17 Thu Apr 2025	697.75	703.50	708.70	692.10	0.807 times
16 Wed Apr 2025	703.05	700.00	706.35	690.05	0.766 times
15 Tue Apr 2025	701.00	692.00	702.95	688.85	1.02 times
11 Fri Apr 2025	685.30	687.05	693.45	673.30	0.843 times
09 Wed Apr 2025	685.05	685.00	691.50	671.15	0.648 times

My analysis of stock is bullish for shortterm, and stock might move up till 702.8 or till 722.4. Use a stoploss of 686.49 and if this stock hits its stoploss, then it can fall down till 670.17

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	679.00
Downside Target	693.45
Upside Target	694.45
Upside Target	708.70
Upside Target	719.80
Upside Target	724.90
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	682.83
Downside Intraday Target	671.37
Upside Intraday Target	712.78
Upside Intraday Target	731.27
Upside Intraday Target	701.32

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	694.30	699.00	719.80	689.85	2.053 times
17 Thu Apr 2025	697.75	692.00	708.70	688.85	0.618 times
11 Fri Apr 2025	685.30	660.00	693.45	648.20	0.923 times
04 Fri Apr 2025	679.60	662.00	694.45	646.30	0.533 times
28 Fri Mar 2025	664.35	630.00	679.00	627.50	1.194 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	694.30	662.00	719.80	646.30	0.608 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.79 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.