Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1330455

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	696.10	680.80	700.00	677.05	0.797 times
09 Fri May 2025	670.20	652.00	673.95	652.00	0.85 times
08 Thu May 2025	671.85	707.00	709.90	665.00	1.294 times
07 Wed May 2025	707.00	692.00	712.70	692.00	0.905 times
06 Tue May 2025	706.05	725.00	727.95	701.85	0.536 times
05 Mon May 2025	720.65	700.00	723.40	699.95	1.117 times
02 Fri May 2025	699.95	715.00	720.85	694.70	0.699 times
30 Wed Apr 2025	715.40	706.20	725.95	705.75	1.485 times
29 Tue Apr 2025	708.30	705.20	713.00	701.45	0.929 times
28 Mon Apr 2025	705.20	692.70	709.15	691.10	1.039 times

My analysis of stock is bearish for shortterm, and stock might move down till 686.5 or till 670.6. Use a stoploss of 699.76 and if the stock hits stoploss, then it can shoot up till 713

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	677.05
Upside Target	708.70
Upside Target	719.80
Upside Target	725.95
Upside Target	727.95
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	682.1
Downside Intraday Target	668.1
Upside Intraday Target	705.05
Upside Intraday Target	714
Downside Intraday Target	691.05

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	696.10	680.80	700.00	677.05	0.169 times
09 Fri May 2025	670.20	700.00	727.95	652.00	1.133 times
02 Fri May 2025	699.95	692.70	725.95	691.10	0.681 times
25 Fri Apr 2025	694.30	699.00	719.80	689.85	2.053 times
17 Thu Apr 2025	697.75	692.00	708.70	688.85	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	696.10	715.00	727.95	652.00	0.275 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.39 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.