Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Jsw Steel is 2285768

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	955.50	959.80	972.40	952.70	0.72 times
02 Fri May 2025	973.20	1021.20	1037.00	948.30	3.463 times
30 Wed Apr 2025	1029.80	1030.00	1042.30	1021.00	0.768 times
29 Tue Apr 2025	1035.60	1055.00	1061.60	1034.10	0.528 times
28 Mon Apr 2025	1054.40	1021.40	1058.90	1019.20	0.65 times
25 Fri Apr 2025	1028.40	1050.00	1056.90	1017.60	1.218 times
24 Thu Apr 2025	1044.50	1035.50	1047.50	1029.50	0.544 times
23 Wed Apr 2025	1039.20	1051.00	1053.90	1028.50	0.391 times
22 Tue Apr 2025	1044.20	1060.00	1060.40	1037.00	0.942 times
21 Mon Apr 2025	1034.00	1001.00	1043.80	1000.50	0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 971.6, but if it comes above 971.6, then a intra day buy could be more profitable.
If you take a sell trade below 971.6, then use 971.6 as stoploss and 926.1 as target. However if you take a buy trade in stock , then use 971.6 as stoploss and 1009.49 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	880.00
Downside Target	905.20
Downside Target	948.30
Upside Target	997.00
Upside Target	1000.50
Upside Target	1015.70
Upside Target	1037.00
Upside Target	1060.40
Upside Target	1061.60
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	948
Downside Intraday Target	940.5
Upside Intraday Target	967.7
Upside Intraday Target	979.9
Upside Intraday Target	960.2

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	955.50	959.80	972.40	952.70	0.133 times
02 Fri May 2025	973.20	1021.40	1061.60	948.30	1.468 times
25 Fri Apr 2025	1028.40	1001.00	1060.40	1000.50	1.813 times
17 Thu Apr 2025	1007.20	1010.00	1015.70	987.10	0.396 times
11 Fri Apr 2025	990.25	906.00	997.00	905.20	1.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	955.50	1021.20	1037.00	948.30	0.256 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times
28 Fri Feb 2025	950.70	915.00	990.95	914.00	0.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.96 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.