Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Jsw Steel is 1847799

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1054.40	1021.40	1058.90	1019.20	0.804 times
25 Fri Apr 2025	1028.40	1050.00	1056.90	1017.60	1.507 times
24 Thu Apr 2025	1044.50	1035.50	1047.50	1029.50	0.673 times
23 Wed Apr 2025	1039.20	1051.00	1053.90	1028.50	0.484 times
22 Tue Apr 2025	1044.20	1060.00	1060.40	1037.00	1.165 times
21 Mon Apr 2025	1034.00	1001.00	1043.80	1000.50	0.728 times
17 Thu Apr 2025	1007.20	996.00	1008.60	987.10	1.122 times
16 Wed Apr 2025	1009.40	1003.00	1015.10	992.10	0.693 times
15 Tue Apr 2025	1008.00	1010.00	1015.70	1002.20	0.697 times
11 Fri Apr 2025	990.25	972.45	997.00	968.35	1.971 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1060.5 as stoploss in an intra day sell trade for a target of 1021.57. However, stock will show a bullish move above 1060.5.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	880.00
Downside Target	953.00
Downside Target	987.10
Downside Target	1015.70
Downside Target	1019.20
Downside Target	1023.50
Upside Target	1058.90
Upside Target	1060.40
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1029.43
Downside Intraday Target	1004.47
Upside Intraday Target	1069.13
Upside Intraday Target	1083.87
Downside Intraday Target	1044.17

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1054.40	1021.40	1058.90	1019.20	0.176 times
25 Fri Apr 2025	1028.40	1001.00	1060.40	1000.50	1.813 times
17 Thu Apr 2025	1007.20	1010.00	1015.70	987.10	0.396 times
11 Fri Apr 2025	990.25	906.00	997.00	905.20	1.45 times
04 Fri Apr 2025	1005.75	1063.00	1070.45	997.85	0.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1054.40	1063.00	1070.45	905.20	1.021 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times
28 Fri Feb 2025	950.70	915.00	990.95	914.00	0.951 times
31 Fri Jan 2025	945.00	901.15	959.90	880.00	0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.6 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.