(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets
Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)
Jsw Energy trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Jsw Energy is 3107232
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 504.55 | 494.50 | 507.00 | 492.80 | 0.792 times |
20 Wed Mar 2024 | 489.15 | 482.00 | 494.90 | 478.65 | 0.537 times |
19 Tue Mar 2024 | 482.80 | 487.95 | 495.90 | 475.00 | 0.595 times |
18 Mon Mar 2024 | 495.40 | 500.00 | 502.15 | 481.00 | 0.857 times |
15 Fri Mar 2024 | 497.90 | 481.00 | 499.50 | 472.55 | 1.912 times |
14 Thu Mar 2024 | 476.85 | 460.00 | 481.85 | 452.20 | 1.029 times |
13 Wed Mar 2024 | 461.05 | 507.80 | 507.80 | 460.00 | 1.788 times |
12 Tue Mar 2024 | 509.30 | 509.00 | 513.95 | 491.15 | 1.173 times |
11 Mon Mar 2024 | 509.00 | 516.00 | 516.80 | 501.55 | 0.53 times |
07 Thu Mar 2024 | 515.25 | 514.00 | 527.00 | 510.75 | 0.499 times |
My analysis of stock is bullish for shortterm, and stock might move up till 517.9 or till 535.9. Use a stoploss of 502.83 and if this stock hits its stoploss, then it can fall down till 487.79
Share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Target | 375.10 |
Downside Target | 397.65 |
Downside Target | 429.00 |
Downside Target | 452.20 |
Downside Target | 474.00 |
Downside Target | 490.20 |
Upside Target | 507.00 |
Upside Target | 516.20 |
Upside Target | 516.80 |
Upside Target | 527.00 |
Upside Target | 537.95 |
Intraday share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Intraday Target | 484.03 |
Downside Intraday Target | 463.52 |
Upside Intraday Target | 516.03 |
Upside Intraday Target | 527.52 |
Downside Intraday Target | 495.52 |
Weekly technical analysis of Jsw Energy (JSWENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 504.55 | 500.00 | 507.00 | 475.00 | 0.432 times |
15 Fri Mar 2024 | 497.90 | 516.00 | 516.80 | 452.20 | 1.513 times |
07 Thu Mar 2024 | 515.25 | 506.80 | 527.00 | 494.25 | 0.391 times |
02 Sat Mar 2024 | 504.95 | 511.50 | 537.95 | 490.20 | 2.12 times |
23 Fri Feb 2024 | 506.85 | 484.10 | 510.75 | 480.50 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JSWENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 504.55 | 508.30 | 527.00 | 452.20 | 0.555 times |
29 Thu Feb 2024 | 508.30 | 507.50 | 537.95 | 474.00 | 0.854 times |
31 Wed Jan 2024 | 504.75 | 412.90 | 516.20 | 404.15 | 1.188 times |
29 Fri Dec 2023 | 409.05 | 411.00 | 477.00 | 397.65 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JSWENERGY)
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.67 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.67 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.