Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-03-11 View latest technical analysis

10 day averaged volume of Jsw Energy is 4703854

Date Daily Closing Price Open High Low Volume
11 Mon Mar 2024 509.00 516.00 516.80 501.55 0.35 times
07 Thu Mar 2024 515.25 514.00 527.00 510.75 0.33 times
06 Wed Mar 2024 512.05 512.70 516.40 494.25 0.713 times
05 Tue Mar 2024 509.50 517.00 519.80 507.10 0.269 times
04 Mon Mar 2024 516.90 506.80 520.70 506.00 1.497 times
02 Sat Mar 2024 504.95 506.50 508.00 503.05 0.03 times
01 Fri Mar 2024 503.65 508.30 514.80 501.25 0.899 times
29 Thu Feb 2024 508.30 507.00 511.80 490.20 1.286 times
28 Wed Feb 2024 507.60 522.50 523.50 503.00 0.691 times
27 Tue Feb 2024 521.85 525.45 532.50 500.85 1.262 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 515.3 as stoploss in an intra day sell trade for a target of 501.67. However, stock will show a bullish move above 515.3.

Share price targets for Jsw Energy (JSWENERGY)

Target Type Value
Downside Target 375.10
Downside Target 397.65
Downside Target 429.00
Downside Target 474.00
Downside Target 490.20
Upside Target 516.20
Upside Target 516.80
Upside Target 521.65
Upside Target 527.00
Upside Target 537.95

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type Value
Downside Intraday Target 501.43
Downside Intraday Target 493.87
Upside Intraday Target 516.68
Upside Intraday Target 524.37
Upside Intraday Target 509.12

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date Weekly Closing Price Open High Low Volume
11 Mon Mar 2024 509.00 516.00 516.80 501.55 0.125 times
07 Thu Mar 2024 515.25 506.80 527.00 494.25 0.391 times
02 Sat Mar 2024 504.95 511.50 537.95 490.20 2.12 times
23 Fri Feb 2024 506.85 484.10 510.75 480.50 1.003 times
16 Fri Feb 2024 480.45 507.65 521.65 474.00 0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date Monthly Closing Price Open High Low Volume
11 Mon Mar 2024 509.00 508.30 527.00 494.25 0.231 times
29 Thu Feb 2024 508.30 507.50 537.95 474.00 0.854 times
31 Wed Jan 2024 504.75 412.90 516.20 404.15 1.188 times
29 Fri Dec 2023 409.05 411.00 477.00 397.65 1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.5 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.5 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme