(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets
Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)
Jsw Energy trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Jsw Energy is 4520343
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 516.90 | 506.80 | 520.70 | 506.00 | 1.558 times |
02 Sat Mar 2024 | 504.95 | 506.50 | 508.00 | 503.05 | 0.031 times |
01 Fri Mar 2024 | 503.65 | 508.30 | 514.80 | 501.25 | 0.936 times |
29 Thu Feb 2024 | 508.30 | 507.00 | 511.80 | 490.20 | 1.338 times |
28 Wed Feb 2024 | 507.60 | 522.50 | 523.50 | 503.00 | 0.719 times |
27 Tue Feb 2024 | 521.85 | 525.45 | 532.50 | 500.85 | 1.314 times |
26 Mon Feb 2024 | 523.70 | 511.50 | 537.95 | 510.25 | 3.146 times |
23 Fri Feb 2024 | 506.85 | 489.75 | 510.75 | 486.10 | 1.174 times |
22 Thu Feb 2024 | 488.00 | 485.90 | 496.60 | 482.80 | 0.466 times |
21 Wed Feb 2024 | 484.65 | 490.60 | 494.00 | 480.60 | 0.342 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 512.1, but if it comes below 512.1, then a intra day sell could be more profitable.
If you take a sell trade below 512.1, then use 512.1 as stoploss and 499.29 as target. However if you take a buy trade in stock , then use 512.1 as stoploss and 527.5 as target.
Share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Target | 375.10 |
Downside Target | 397.65 |
Downside Target | 429.00 |
Downside Target | 474.00 |
Downside Target | 501.25 |
Downside Target | 516.20 |
Upside Target | 520.00 |
Upside Target | 520.70 |
Upside Target | 521.65 |
Upside Target | 537.95 |
Intraday share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Intraday Target | 508.37 |
Downside Intraday Target | 499.83 |
Upside Intraday Target | 523.07 |
Upside Intraday Target | 529.23 |
Downside Intraday Target | 514.53 |
Weekly technical analysis of Jsw Energy (JSWENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 516.90 | 506.80 | 520.70 | 506.00 | 0.208 times |
02 Sat Mar 2024 | 504.95 | 511.50 | 537.95 | 490.20 | 2.12 times |
23 Fri Feb 2024 | 506.85 | 484.10 | 510.75 | 480.50 | 1.003 times |
16 Fri Feb 2024 | 480.45 | 507.65 | 521.65 | 474.00 | 0.922 times |
09 Fri Feb 2024 | 500.20 | 487.80 | 520.00 | 484.10 | 1.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JSWENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 516.90 | 508.30 | 520.70 | 501.25 | 0.137 times |
29 Thu Feb 2024 | 508.30 | 507.50 | 537.95 | 474.00 | 0.854 times |
31 Wed Jan 2024 | 504.75 | 412.90 | 516.20 | 404.15 | 1.188 times |
29 Fri Dec 2023 | 409.05 | 411.00 | 477.00 | 397.65 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JSWENERGY)
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.33 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.33 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.