(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets
Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)
Jsw Energy trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Jsw Energy is 4175947
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 507.60 | 522.50 | 523.50 | 503.00 | 0.778 times |
27 Tue Feb 2024 | 521.85 | 525.45 | 532.50 | 500.85 | 1.422 times |
26 Mon Feb 2024 | 523.70 | 511.50 | 537.95 | 510.25 | 3.405 times |
23 Fri Feb 2024 | 506.85 | 489.75 | 510.75 | 486.10 | 1.27 times |
22 Thu Feb 2024 | 488.00 | 485.90 | 496.60 | 482.80 | 0.505 times |
21 Wed Feb 2024 | 484.65 | 490.60 | 494.00 | 480.60 | 0.37 times |
20 Tue Feb 2024 | 490.60 | 497.75 | 498.00 | 486.50 | 0.58 times |
19 Mon Feb 2024 | 499.25 | 484.10 | 501.90 | 480.50 | 1.095 times |
16 Fri Feb 2024 | 480.45 | 488.40 | 489.50 | 479.15 | 0.271 times |
15 Thu Feb 2024 | 484.15 | 484.50 | 493.30 | 483.00 | 0.526 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 507.8 as stoploss in an intra day sell trade for a target of 495.56. However, stock will show a bullish move above 507.8.
Share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Target | 347.50 |
Downside Target | 375.10 |
Downside Target | 397.65 |
Downside Target | 429.00 |
Downside Target | 449.00 |
Downside Target | 474.00 |
Downside Target | 500.85 |
Upside Target | 510.75 |
Upside Target | 516.20 |
Upside Target | 520.00 |
Upside Target | 521.65 |
Upside Target | 537.95 |
Intraday share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Intraday Target | 492.98 |
Downside Intraday Target | 478.37 |
Upside Intraday Target | 530.08 |
Upside Intraday Target | 552.57 |
Upside Intraday Target | 515.47 |
Weekly technical analysis of Jsw Energy (JSWENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 507.60 | 511.50 | 537.95 | 500.85 | 1.467 times |
23 Fri Feb 2024 | 506.85 | 484.10 | 510.75 | 480.50 | 1.003 times |
16 Fri Feb 2024 | 480.45 | 507.65 | 521.65 | 474.00 | 0.922 times |
09 Fri Feb 2024 | 500.20 | 487.80 | 520.00 | 484.10 | 1.485 times |
02 Fri Feb 2024 | 482.90 | 492.45 | 508.60 | 477.85 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JSWENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 507.60 | 507.50 | 537.95 | 474.00 | 0.792 times |
31 Wed Jan 2024 | 504.75 | 412.90 | 516.20 | 404.15 | 1.188 times |
29 Fri Dec 2023 | 409.05 | 411.00 | 477.00 | 397.65 | 1.145 times |
30 Thu Nov 2023 | 408.35 | 376.95 | 429.00 | 375.10 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JSWENERGY)
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.27 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.27 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.