(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets
Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)
Jsw Energy trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Jsw Energy is 3586372
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 482.80 | 487.95 | 495.90 | 475.00 | 0.515 times |
18 Mon Mar 2024 | 495.40 | 500.00 | 502.15 | 481.00 | 0.743 times |
15 Fri Mar 2024 | 497.90 | 481.00 | 499.50 | 472.55 | 1.657 times |
14 Thu Mar 2024 | 476.85 | 460.00 | 481.85 | 452.20 | 0.892 times |
13 Wed Mar 2024 | 461.05 | 507.80 | 507.80 | 460.00 | 1.549 times |
12 Tue Mar 2024 | 509.30 | 509.00 | 513.95 | 491.15 | 1.016 times |
11 Mon Mar 2024 | 509.00 | 516.00 | 516.80 | 501.55 | 0.459 times |
07 Thu Mar 2024 | 515.25 | 514.00 | 527.00 | 510.75 | 0.433 times |
06 Wed Mar 2024 | 512.05 | 512.70 | 516.40 | 494.25 | 0.936 times |
05 Tue Mar 2024 | 509.50 | 517.00 | 519.80 | 507.10 | 0.353 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 486.2, but if it comes above 486.2, then a intra day buy could be more profitable.
If you take a sell trade below 486.2, then use 486.2 as stoploss and 467.5 as target. However if you take a buy trade in stock , then use 486.2 as stoploss and 501.78 as target.
Share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Target | 375.10 |
Downside Target | 397.65 |
Downside Target | 429.00 |
Downside Target | 452.20 |
Downside Target | 474.00 |
Upside Target | 490.20 |
Upside Target | 510.75 |
Upside Target | 516.20 |
Upside Target | 516.80 |
Upside Target | 527.00 |
Upside Target | 537.95 |
Intraday share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Intraday Target | 471.15 |
Downside Intraday Target | 459.5 |
Upside Intraday Target | 498.3 |
Upside Intraday Target | 513.8 |
Upside Intraday Target | 486.65 |
Weekly technical analysis of Jsw Energy (JSWENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 482.80 | 500.00 | 502.15 | 475.00 | 0.226 times |
15 Fri Mar 2024 | 497.90 | 516.00 | 516.80 | 452.20 | 1.513 times |
07 Thu Mar 2024 | 515.25 | 506.80 | 527.00 | 494.25 | 0.391 times |
02 Sat Mar 2024 | 504.95 | 511.50 | 537.95 | 490.20 | 2.12 times |
23 Fri Feb 2024 | 506.85 | 484.10 | 510.75 | 480.50 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JSWENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 482.80 | 508.30 | 527.00 | 452.20 | 0.506 times |
29 Thu Feb 2024 | 508.30 | 507.50 | 537.95 | 474.00 | 0.854 times |
31 Wed Jan 2024 | 504.75 | 412.90 | 516.20 | 404.15 | 1.188 times |
29 Fri Dec 2023 | 409.05 | 411.00 | 477.00 | 397.65 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JSWENERGY)
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.76 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.76 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.