Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Johnson Con is 33736

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1747.80	1745.00	1752.70	1740.00	0.535 times
22 Tue Jul 2025	1743.70	1751.00	1774.90	1740.20	1.013 times
21 Mon Jul 2025	1750.10	1752.90	1759.30	1740.10	0.449 times
18 Fri Jul 2025	1752.80	1769.90	1769.90	1738.20	0.548 times
17 Thu Jul 2025	1753.30	1750.00	1779.20	1749.70	0.653 times
16 Wed Jul 2025	1747.20	1774.90	1789.90	1741.20	0.999 times
15 Tue Jul 2025	1770.20	1735.30	1775.90	1731.60	1.277 times
14 Mon Jul 2025	1735.20	1731.20	1742.00	1715.10	0.384 times
11 Fri Jul 2025	1722.30	1728.00	1737.00	1710.10	0.799 times
10 Thu Jul 2025	1727.10	1751.00	1765.20	1722.20	1.282 times

My analysis of stock is bearish for shortterm, and stock might move down till 1733 or till 1699.3. Use a stoploss of 1761.06 and if the stock hits stoploss, then it can shoot up till 1789.14

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1617.05
Downside Target	1710.10
Upside Target	1774.90
Upside Target	1790.40
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1845.00
Upside Target	1846.10
Upside Target	1849.00
Upside Target	1893.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1733.57
Downside Intraday Target	1719.33
Upside Intraday Target	1768.47
Upside Intraday Target	1789.13
Upside Intraday Target	1754.23

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1747.80	1752.90	1774.90	1740.00	0.517 times
18 Fri Jul 2025	1752.80	1731.20	1789.90	1715.10	0.498 times
11 Fri Jul 2025	1722.30	1820.00	1845.00	1710.10	1.079 times
04 Fri Jul 2025	1810.00	1751.80	1849.00	1738.80	1.49 times
27 Fri Jun 2025	1749.80	1750.00	1790.40	1734.90	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1747.80	1750.00	1849.00	1710.10	0.679 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1745.21 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.