Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 60101

Date Daily Closing Price Open High Low Volume
26 Fri Apr 2024 1141.25 1164.40 1173.95 1130.00 1.786 times
25 Thu Apr 2024 1150.80 1200.70 1201.70 1135.65 1.49 times
24 Wed Apr 2024 1188.80 1192.80 1218.00 1180.00 1.52 times
23 Tue Apr 2024 1179.65 1178.30 1206.65 1170.40 1.116 times
22 Mon Apr 2024 1165.60 1139.00 1210.00 1139.00 3.029 times
19 Fri Apr 2024 1119.35 1129.00 1148.05 1109.05 0.426 times
18 Thu Apr 2024 1137.85 1150.20 1164.10 1125.05 0.427 times
16 Tue Apr 2024 1145.65 1132.55 1189.10 1130.00 0.702 times
15 Mon Apr 2024 1132.70 1138.00 1149.50 1124.00 0.462 times
12 Fri Apr 2024 1167.85 1192.00 1192.00 1162.00 0.305 times

My analysis of stock is bullish for shortterm, and stock might move up till 1201 or till 1282.7. Use a stoploss of 1132.9 and if this stock hits its stoploss, then it can fall down till 1064.82

Share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Target 951.35
Downside Target 1006.95
Downside Target 1051.00
Downside Target 1078.00
Upside Target 1155.00
Upside Target 1186.10
Upside Target 1189.10
Upside Target 1218.00
Upside Target 1223.60
Upside Target 1230.00
Upside Target 1234.60
Upside Target 1293.40

Intraday share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Intraday Target 1108.17
Downside Intraday Target 1075.08
Upside Intraday Target 1196.17
Upside Intraday Target 1251.08
Upside Intraday Target 1163.08

Weekly technical analysis of Johnson Con (JCHAC)

Date Weekly Closing Price Open High Low Volume
26 Fri Apr 2024 1141.25 1139.00 1218.00 1130.00 4.435 times
19 Fri Apr 2024 1119.35 1138.00 1189.10 1109.05 0.438 times
12 Fri Apr 2024 1167.85 1205.00 1230.00 1162.00 0.464 times
05 Fri Apr 2024 1146.65 974.10 1223.60 966.40 3.47 times
28 Thu Mar 2024 954.10 990.65 1006.95 951.35 0.925 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date Monthly Closing Price Open High Low Volume
26 Fri Apr 2024 1141.25 974.10 1230.00 966.40 2.337 times
28 Thu Mar 2024 954.10 1100.50 1155.00 951.35 1.04 times
29 Thu Feb 2024 1105.60 1190.00 1234.60 1051.00 0.376 times
31 Wed Jan 2024 1179.30 1110.10 1293.40 1090.05 3.642 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.97 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.97 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Johnson Con charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme