Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 40487

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1809.30	1820.00	1829.60	1795.00	1.447 times
04 Fri Jul 2025	1810.00	1824.00	1849.00	1794.00	1.644 times
03 Thu Jul 2025	1811.40	1744.30	1830.00	1744.30	2.989 times
02 Wed Jul 2025	1744.30	1750.00	1753.70	1738.80	0.29 times
01 Tue Jul 2025	1743.70	1750.00	1759.50	1742.00	0.63 times
30 Mon Jun 2025	1749.80	1751.80	1769.90	1746.70	0.432 times
27 Fri Jun 2025	1749.80	1787.80	1790.40	1743.40	0.658 times
26 Thu Jun 2025	1782.00	1773.20	1789.70	1765.20	0.888 times
25 Wed Jun 2025	1773.20	1739.80	1780.10	1734.90	1.694 times
24 Tue Jun 2025	1738.30	1749.00	1764.90	1735.10	0.535 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1820.6, for a target of 1790.4 or 1765.28

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1617.05
Downside Target	1711.00
Downside Target	1790.40
Upside Target	1813.00
Upside Target	1829.60
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1849.00
Upside Target	1893.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1793
Downside Intraday Target	1776.7
Upside Intraday Target	1827.6
Upside Intraday Target	1845.9
Upside Intraday Target	1811.3

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1809.30	1820.00	1829.60	1795.00	0.242 times
04 Fri Jul 2025	1810.00	1751.80	1849.00	1738.80	1.49 times
27 Fri Jun 2025	1749.80	1750.00	1790.40	1734.90	0.67 times
20 Fri Jun 2025	1758.10	1770.00	1797.00	1720.10	0.525 times
13 Fri Jun 2025	1761.60	1737.80	1813.00	1711.00	3.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1809.30	1750.00	1849.00	1738.80	0.281 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.8 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.