Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Johnson Con is 39171

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1750.10	1752.90	1759.30	1740.10	0.387 times
18 Fri Jul 2025	1752.80	1769.90	1769.90	1738.20	0.472 times
17 Thu Jul 2025	1753.30	1750.00	1779.20	1749.70	0.563 times
16 Wed Jul 2025	1747.20	1774.90	1789.90	1741.20	0.86 times
15 Tue Jul 2025	1770.20	1735.30	1775.90	1731.60	1.1 times
14 Mon Jul 2025	1735.20	1731.20	1742.00	1715.10	0.331 times
11 Fri Jul 2025	1722.30	1728.00	1737.00	1710.10	0.688 times
10 Thu Jul 2025	1727.10	1751.00	1765.20	1722.20	1.104 times
09 Wed Jul 2025	1756.30	1787.00	1798.50	1750.10	2.235 times
08 Tue Jul 2025	1814.80	1820.00	1845.00	1808.20	1.151 times

My analysis of stock is bearish for shortterm, and stock might move down till 1733.8 or till 1700. Use a stoploss of 1762.06 and if the stock hits stoploss, then it can shoot up till 1790.29

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1617.05
Downside Target	1710.10
Upside Target	1789.90
Upside Target	1790.40
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1845.00
Upside Target	1846.10
Upside Target	1849.00
Upside Target	1893.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1740.37
Downside Intraday Target	1730.63
Upside Intraday Target	1759.57
Upside Intraday Target	1769.03
Downside Intraday Target	1749.83

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1750.10	1752.90	1759.30	1740.10	0.116 times
18 Fri Jul 2025	1752.80	1731.20	1789.90	1715.10	0.498 times
11 Fri Jul 2025	1722.30	1820.00	1845.00	1710.10	1.079 times
04 Fri Jul 2025	1810.00	1751.80	1849.00	1738.80	1.49 times
27 Fri Jun 2025	1749.80	1750.00	1790.40	1734.90	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1750.10	1750.00	1849.00	1710.10	0.627 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1757.03 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.