Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Johnson Con is 30454

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1744.30	1750.00	1753.70	1738.80	0.385 times
01 Tue Jul 2025	1743.70	1750.00	1759.50	1742.00	0.838 times
30 Mon Jun 2025	1749.80	1751.80	1769.90	1746.70	0.574 times
27 Fri Jun 2025	1749.80	1787.80	1790.40	1743.40	0.875 times
26 Thu Jun 2025	1782.00	1773.20	1789.70	1765.20	1.18 times
25 Wed Jun 2025	1773.20	1739.80	1780.10	1734.90	2.252 times
24 Tue Jun 2025	1738.30	1749.00	1764.90	1735.10	0.711 times
23 Mon Jun 2025	1746.00	1750.00	1757.60	1739.00	0.319 times
20 Fri Jun 2025	1758.10	1734.00	1764.90	1720.10	1.17 times
19 Thu Jun 2025	1737.00	1788.90	1788.90	1730.40	0.795 times

My analysis of stock is bearish for shortterm, and stock might move down till 1731.6 or till 1706.8. Use a stoploss of 1752.23 and if the stock hits stoploss, then it can shoot up till 1772.9

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1617.05
Downside Target	1711.00
Upside Target	1759.50
Upside Target	1769.90
Upside Target	1790.40
Upside Target	1797.00
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1893.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1732.1
Downside Intraday Target	1719.9
Upside Intraday Target	1763.2
Upside Intraday Target	1782.1
Upside Intraday Target	1751

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1744.30	1751.80	1769.90	1738.80	0.337 times
27 Fri Jun 2025	1749.80	1750.00	1790.40	1734.90	0.67 times
20 Fri Jun 2025	1758.10	1770.00	1797.00	1720.10	0.525 times
13 Fri Jun 2025	1761.60	1737.80	1813.00	1711.00	3.786 times
06 Fri Jun 2025	1729.30	1670.00	1746.10	1668.00	0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1744.30	1750.00	1759.50	1738.80	0.037 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1757.89 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.