Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Johnson Con is 70513

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1737.00	1788.90	1788.90	1730.40	0.343 times
18 Wed Jun 2025	1788.40	1784.50	1797.00	1766.40	0.555 times
17 Tue Jun 2025	1784.40	1772.70	1795.70	1762.60	1.087 times
16 Mon Jun 2025	1772.70	1770.00	1793.20	1741.70	0.951 times
13 Fri Jun 2025	1761.60	1750.60	1774.00	1734.20	0.803 times
12 Thu Jun 2025	1763.90	1779.60	1779.60	1735.00	1.279 times
11 Wed Jun 2025	1760.00	1735.00	1813.00	1730.60	3.544 times
10 Tue Jun 2025	1721.70	1720.00	1732.10	1711.00	0.416 times
09 Mon Jun 2025	1722.40	1737.80	1758.00	1720.00	0.515 times
06 Fri Jun 2025	1729.30	1717.90	1740.00	1714.80	0.444 times

My analysis of stock is bullish for shortterm, and stock might move up till 1761.4 or till 1798.6. Use a stoploss of 1730.47 and if this stock hits its stoploss, then it can fall down till 1699.5

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Upside Target	1746.10
Upside Target	1747.15
Upside Target	1797.00
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1893.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1712.6
Downside Intraday Target	1688.2
Upside Intraday Target	1779.2
Upside Intraday Target	1821.4
Upside Intraday Target	1754.8

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1737.00	1770.00	1797.00	1730.40	0.448 times
13 Fri Jun 2025	1761.60	1737.80	1813.00	1711.00	3.786 times
06 Fri Jun 2025	1729.30	1670.00	1746.10	1668.00	0.509 times
30 Fri May 2025	1676.10	1697.00	1740.60	1675.00	0.666 times
23 Fri May 2025	1692.20	1797.00	1831.20	1685.00	2.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1737.00	1670.00	1813.00	1668.00	0.779 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1760.39 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.