Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Johnson Con is 84129

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1769.05	1760.00	1823.95	1760.00	0.35 times
27 Thu Mar 2025	1746.15	1778.10	1787.00	1735.00	0.544 times
26 Wed Mar 2025	1778.10	1776.20	1797.00	1767.50	0.453 times
25 Tue Mar 2025	1758.60	1849.00	1849.00	1750.05	0.708 times
24 Mon Mar 2025	1834.25	1849.95	1890.00	1825.00	0.637 times
21 Fri Mar 2025	1830.10	1822.95	1849.90	1816.75	0.431 times
20 Thu Mar 2025	1822.95	1847.00	1872.50	1811.30	0.45 times
19 Wed Mar 2025	1843.60	1841.95	1872.00	1830.10	1.224 times
18 Tue Mar 2025	1838.40	1829.95	1855.00	1819.30	0.587 times
17 Mon Mar 2025	1829.90	1822.35	1868.85	1795.00	1.349 times

My analysis of stock is bullish for shortterm, and stock might move up till 1821.4 or till 1911.8. Use a stoploss of 1746.12 and if this stock hits its stoploss, then it can fall down till 1670.83

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1699.00
Upside Target	1795.00
Upside Target	1817.50
Upside Target	1872.50
Upside Target	1890.00
Upside Target	1893.00
Upside Target	1977.00
Upside Target	2023.40
Upside Target	2089.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1706.03
Downside Intraday Target	1643.02
Upside Intraday Target	1861.03
Upside Intraday Target	1953.02
Upside Intraday Target	1798.02

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1769.05	1849.95	1890.00	1735.00	0.666 times
21 Fri Mar 2025	1830.10	1822.35	1872.50	1795.00	0.67 times
13 Thu Mar 2025	1822.85	1704.00	1893.00	1645.00	2.59 times
07 Fri Mar 2025	1702.65	1630.00	1727.80	1617.05	2.18 times
28 Fri Feb 2025	1623.05	1615.05	1699.00	1600.65	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times
31 Fri Jan 2025	1650.55	1778.90	1977.00	1645.05	0.876 times
31 Tue Dec 2024	1779.60	1875.00	2023.40	1713.15	0.957 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1812.17 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.