Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Johnson Con is 89241

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	1834.25	1849.95	1890.00	1825.00	0.6 times
21 Fri Mar 2025	1830.10	1822.95	1849.90	1816.75	0.406 times
20 Thu Mar 2025	1822.95	1847.00	1872.50	1811.30	0.424 times
19 Wed Mar 2025	1843.60	1841.95	1872.00	1830.10	1.154 times
18 Tue Mar 2025	1838.40	1829.95	1855.00	1819.30	0.554 times
17 Mon Mar 2025	1829.90	1822.35	1868.85	1795.00	1.271 times
13 Thu Mar 2025	1822.85	1763.80	1893.00	1742.50	3.409 times
12 Wed Mar 2025	1741.25	1650.00	1755.00	1650.00	1.731 times
11 Tue Mar 2025	1647.90	1665.00	1674.00	1645.00	0.307 times
10 Mon Mar 2025	1675.90	1704.00	1721.00	1669.95	0.241 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1807, but if it comes below 1807, then a intra day sell could be more profitable.
If you take a sell trade below 1807, then use 1807 as stoploss and 1723.67 as target. However if you take a buy trade in stock , then use 1807 as stoploss and 1907 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1699.00
Downside Target	1795.00
Downside Target	1825.00
Upside Target	1872.50
Upside Target	1890.00
Upside Target	1893.00
Upside Target	1977.00
Upside Target	2023.40
Upside Target	2089.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1809.5
Downside Intraday Target	1784.75
Upside Intraday Target	1874.5
Upside Intraday Target	1914.75
Upside Intraday Target	1849.75

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	1834.25	1849.95	1890.00	1825.00	0.158 times
21 Fri Mar 2025	1830.10	1822.35	1872.50	1795.00	0.67 times
13 Thu Mar 2025	1822.85	1704.00	1893.00	1645.00	2.59 times
07 Fri Mar 2025	1702.65	1630.00	1727.80	1617.05	2.18 times
28 Fri Feb 2025	1623.05	1615.05	1699.00	1600.65	0.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	1834.25	1630.00	1893.00	1617.05	1.763 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times
31 Fri Jan 2025	1650.55	1778.90	1977.00	1645.05	0.876 times
31 Tue Dec 2024	1779.60	1875.00	2023.40	1713.15	0.957 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1805.12 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.