Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 26055

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1740.10	1737.00	1759.90	1737.00	0.65 times
31 Thu Jul 2025	1743.20	1763.80	1763.80	1741.10	0.275 times
30 Wed Jul 2025	1764.20	1749.80	1770.00	1736.80	0.81 times
29 Tue Jul 2025	1742.10	1730.10	1750.70	1730.10	0.605 times
28 Mon Jul 2025	1735.20	1728.10	1745.00	1725.10	1.577 times
25 Fri Jul 2025	1740.10	1739.00	1749.00	1721.00	2.441 times
24 Thu Jul 2025	1758.00	1751.80	1769.00	1742.00	0.998 times
23 Wed Jul 2025	1747.80	1745.00	1752.70	1740.00	0.692 times
22 Tue Jul 2025	1743.70	1751.00	1774.90	1740.20	1.312 times
21 Mon Jul 2025	1750.10	1752.90	1759.30	1740.10	0.581 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1729.9 as stoploss in an intra day buy trade for a target of 1752.65. However, stock will show a bearish move below 1729.9.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1645.00
Downside Target	1710.10
Upside Target	1770.00
Upside Target	1774.90
Upside Target	1789.90
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1845.00
Upside Target	1846.10
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1720.13
Downside Intraday Target	1700.17
Upside Intraday Target	1765.03
Upside Intraday Target	1789.97
Upside Intraday Target	1745.07

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1740.10	1728.10	1770.00	1725.10	0.65 times
25 Fri Jul 2025	1740.10	1752.90	1774.90	1721.00	1.205 times
18 Fri Jul 2025	1752.80	1731.20	1789.90	1715.10	0.498 times
11 Fri Jul 2025	1722.30	1820.00	1845.00	1710.10	1.079 times
04 Fri Jul 2025	1810.00	1751.80	1849.00	1738.80	1.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1740.10	1737.00	1759.90	1737.00	0.02 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1744.89 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.