Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Jb Chemicals is 102410

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1667.80	1688.30	1691.20	1662.60	1.953 times
09 Mon Jun 2025	1677.40	1710.80	1713.20	1671.80	0.63 times
06 Fri Jun 2025	1702.30	1701.00	1719.00	1685.40	0.613 times
05 Thu Jun 2025	1699.50	1698.20	1711.60	1691.10	0.543 times
04 Wed Jun 2025	1698.20	1698.10	1706.70	1680.30	1.183 times
03 Tue Jun 2025	1691.70	1698.40	1733.00	1679.10	1.989 times
02 Mon Jun 2025	1683.50	1683.90	1701.90	1668.80	2.306 times
30 Fri May 2025	1676.30	1675.10	1695.40	1664.40	0.988 times
29 Thu May 2025	1690.40	1676.40	1695.60	1671.00	0.491 times
28 Wed May 2025	1667.60	1690.20	1693.90	1662.30	0.7 times

My analysis of stock is bearish for shortterm, and stock might move down till 1655 or till 1627. Use a stoploss of 1678.38 and if the stock hits stoploss, then it can shoot up till 1701.75

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1645.00
Upside Target	1713.20
Upside Target	1718.70
Upside Target	1725.70
Upside Target	1733.00
Upside Target	1747.50
Upside Target	1789.95

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1649.2
Downside Intraday Target	1630.6
Upside Intraday Target	1699.8
Upside Intraday Target	1731.8
Upside Intraday Target	1681.2

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1667.80	1710.80	1713.20	1662.60	0.389 times
06 Fri Jun 2025	1702.30	1683.90	1733.00	1668.80	2.031 times
30 Fri May 2025	1676.30	1710.00	1725.70	1662.30	0.245 times
23 Fri May 2025	1702.00	1647.30	1718.70	1645.00	2.085 times
16 Fri May 2025	1647.20	1550.00	1659.90	1535.60	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1667.80	1683.90	1733.00	1662.60	0.315 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1683.9 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.