Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Jb Chemicals is 170239

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1691.70	1698.40	1733.00	1679.10	1.196 times
02 Mon Jun 2025	1683.50	1683.90	1701.90	1668.80	1.387 times
30 Fri May 2025	1676.30	1675.10	1695.40	1664.40	0.595 times
29 Thu May 2025	1690.40	1676.40	1695.60	1671.00	0.296 times
28 Wed May 2025	1667.60	1690.20	1693.90	1662.30	0.421 times
27 Tue May 2025	1688.60	1711.00	1722.80	1681.50	0.335 times
26 Mon May 2025	1702.00	1710.00	1725.70	1697.30	0.32 times
23 Fri May 2025	1702.00	1695.00	1715.00	1661.20	0.569 times
22 Thu May 2025	1684.80	1670.50	1692.10	1650.00	3.316 times
21 Wed May 2025	1670.50	1706.50	1709.10	1665.60	1.759 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1702.7 as stoploss in an intra day sell trade for a target of 1643.39. However, stock will show a bullish move above 1702.7.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1584.00
Downside Target	1645.00
Upside Target	1718.70
Upside Target	1725.70
Upside Target	1733.00
Upside Target	1747.50
Upside Target	1789.95

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1662.67
Downside Intraday Target	1633.63
Upside Intraday Target	1726.87
Upside Intraday Target	1762.03
Upside Intraday Target	1697.83

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1691.70	1683.90	1733.00	1668.80	1.315 times
30 Fri May 2025	1676.30	1710.00	1725.70	1662.30	0.245 times
23 Fri May 2025	1702.00	1647.30	1718.70	1645.00	2.085 times
16 Fri May 2025	1647.20	1550.00	1659.90	1535.60	1.281 times
09 Fri May 2025	1524.60	1565.00	1584.00	1494.80	0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1691.70	1683.90	1733.00	1668.80	0.147 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1683.55 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.