Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Jb Chemicals is 101397

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1677.40	1710.80	1713.20	1671.80	0.637 times
06 Fri Jun 2025	1702.30	1701.00	1719.00	1685.40	0.619 times
05 Thu Jun 2025	1699.50	1698.20	1711.60	1691.10	0.548 times
04 Wed Jun 2025	1698.20	1698.10	1706.70	1680.30	1.195 times
03 Tue Jun 2025	1691.70	1698.40	1733.00	1679.10	2.009 times
02 Mon Jun 2025	1683.50	1683.90	1701.90	1668.80	2.329 times
30 Fri May 2025	1676.30	1675.10	1695.40	1664.40	0.998 times
29 Thu May 2025	1690.40	1676.40	1695.60	1671.00	0.496 times
28 Wed May 2025	1667.60	1690.20	1693.90	1662.30	0.707 times
27 Tue May 2025	1688.60	1711.00	1722.80	1681.50	0.562 times

My analysis of stock is bullish for shortterm, and stock might move up till 1705.4 or till 1742.9. Use a stoploss of 1674.13 and if this stock hits its stoploss, then it can fall down till 1642.85

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1645.00
Upside Target	1713.20
Upside Target	1718.70
Upside Target	1725.70
Upside Target	1733.00
Upside Target	1747.50
Upside Target	1789.95

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1661.73
Downside Intraday Target	1646.07
Upside Intraday Target	1703.13
Upside Intraday Target	1728.87
Upside Intraday Target	1687.47

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1677.40	1710.80	1713.20	1671.80	0.095 times
06 Fri Jun 2025	1702.30	1683.90	1733.00	1668.80	2.031 times
30 Fri May 2025	1676.30	1710.00	1725.70	1662.30	0.245 times
23 Fri May 2025	1702.00	1647.30	1718.70	1645.00	2.085 times
16 Fri May 2025	1647.20	1550.00	1659.90	1535.60	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1677.40	1683.90	1733.00	1668.80	0.249 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1687.31 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.