Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Jay Bee is 53050

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	247.35	244.65	252.50	243.00	0.688 times
04 Mon Aug 2025	238.35	244.95	247.95	237.00	0.462 times
01 Fri Aug 2025	244.95	247.00	253.90	244.25	0.792 times
31 Thu Jul 2025	249.25	252.50	252.85	248.00	0.368 times
30 Wed Jul 2025	252.45	253.00	255.00	250.00	0.528 times
29 Tue Jul 2025	253.90	252.00	256.50	250.25	0.339 times
28 Mon Jul 2025	251.50	262.05	271.90	250.00	1.272 times
25 Fri Jul 2025	255.25	250.10	295.00	242.00	4.222 times
24 Thu Jul 2025	250.10	255.50	255.50	245.00	0.641 times
23 Wed Jul 2025	251.80	250.10	254.00	246.80	0.471 times

My analysis of stock is bearish for shortterm, and stock might move down till 238.4 or till 225. Use a stoploss of 249.58 and if the stock hits stoploss, then it can shoot up till 260.75

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	200.00
Downside Target	220.00
Downside Target	225.00
Downside Target	237.00
Upside Target	252.50
Upside Target	253.90
Upside Target	259.00
Upside Target	271.90
Upside Target	279.90
Upside Target	295.00
Upside Target	300.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	238.73
Downside Intraday Target	230.12
Upside Intraday Target	254.23
Upside Intraday Target	261.12
Downside Intraday Target	245.62

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	247.35	244.95	252.50	237.00	0.349 times
01 Fri Aug 2025	244.95	262.05	271.90	244.25	0.458 times
25 Fri Jul 2025	255.25	258.00	295.00	242.00	0.48 times
18 Fri Jul 2025	260.50	245.00	279.90	240.00	2.469 times
11 Fri Jul 2025	233.60	240.45	240.60	220.00	1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	247.35	247.00	253.90	237.00	0.055 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term but the sell signal is initial and weak.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.65 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.