Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Jay Bee is 55750

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	238.35	244.95	247.95	237.00	0.439 times
01 Fri Aug 2025	244.95	247.00	253.90	244.25	0.753 times
31 Thu Jul 2025	249.25	252.50	252.85	248.00	0.35 times
30 Wed Jul 2025	252.45	253.00	255.00	250.00	0.502 times
29 Tue Jul 2025	253.90	252.00	256.50	250.25	0.323 times
28 Mon Jul 2025	251.50	262.05	271.90	250.00	1.211 times
25 Fri Jul 2025	255.25	250.10	295.00	242.00	4.018 times
24 Thu Jul 2025	250.10	255.50	255.50	245.00	0.61 times
23 Wed Jul 2025	251.80	250.10	254.00	246.80	0.448 times
22 Tue Jul 2025	250.10	255.10	255.10	250.00	0.861 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.7 as stoploss in an intra day buy trade for a target of 248.68. However, stock will show a bearish move below 236.7.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	200.00
Downside Target	220.00
Downside Target	225.00
Downside Target	237.00
Upside Target	253.90
Upside Target	259.00
Upside Target	271.90
Upside Target	279.90
Upside Target	295.00
Upside Target	300.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	234.25
Downside Intraday Target	230.15
Upside Intraday Target	245.2
Upside Intraday Target	252.05
Upside Intraday Target	241.1

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	238.35	244.95	247.95	237.00	0.14 times
01 Fri Aug 2025	244.95	262.05	271.90	244.25	0.458 times
25 Fri Jul 2025	255.25	258.00	295.00	242.00	0.48 times
18 Fri Jul 2025	260.50	245.00	279.90	240.00	2.469 times
11 Fri Jul 2025	233.60	240.45	240.60	220.00	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	238.35	247.00	253.90	237.00	0.035 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term but the sell signal is initial and weak.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.8 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.