Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Jay Bee is 107400

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	250.10	255.50	255.50	245.00	0.317 times
23 Wed Jul 2025	251.80	250.10	254.00	246.80	0.233 times
22 Tue Jul 2025	250.10	255.10	255.10	250.00	0.447 times
21 Mon Jul 2025	255.10	258.00	261.50	253.05	0.48 times
18 Fri Jul 2025	260.50	265.00	265.05	260.20	0.498 times
17 Thu Jul 2025	268.20	260.05	279.90	257.10	1.141 times
16 Wed Jul 2025	262.50	262.00	265.00	255.00	0.773 times
15 Tue Jul 2025	256.05	266.00	272.00	253.05	1.131 times
14 Mon Jul 2025	260.25	245.00	268.25	240.00	3.883 times
11 Fri Jul 2025	233.60	229.00	240.00	220.00	1.113 times

My analysis of stock is bullish for shortterm, and stock might move up till 257.2 or till 272.7. Use a stoploss of 244.22 and if this stock hits its stoploss, then it can fall down till 231.27

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	190.00
Downside Target	200.00
Downside Target	220.00
Downside Target	225.00
Downside Target	240.00
Downside Target	246.00
Upside Target	259.00
Upside Target	261.50
Upside Target	272.00
Upside Target	279.90
Upside Target	300.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	242.9
Downside Intraday Target	235.7
Upside Intraday Target	259.4
Upside Intraday Target	268.7
Upside Intraday Target	252.2

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	250.10	258.00	261.50	245.00	0.199 times
18 Fri Jul 2025	260.50	245.00	279.90	240.00	2.469 times
11 Fri Jul 2025	233.60	240.45	240.60	220.00	1.149 times
04 Fri Jul 2025	239.90	231.45	246.00	228.20	1.557 times
27 Fri Jun 2025	233.80	230.60	240.00	226.55	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	250.10	240.00	279.90	220.00	0.894 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Bee in short term and the buy signal is strong.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.69 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.