Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Jai Corp is 2615638

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 386.40 393.00 393.25 383.60 0.37 times
12 Fri Jul 2024 391.30 398.30 405.65 390.35 0.385 times
11 Thu Jul 2024 396.25 398.10 403.35 393.35 0.308 times
10 Wed Jul 2024 395.25 405.00 407.90 383.20 0.523 times
09 Tue Jul 2024 402.70 399.00 418.80 399.00 0.782 times
08 Mon Jul 2024 397.10 403.50 413.00 395.60 0.552 times
05 Fri Jul 2024 401.10 396.85 408.60 395.70 0.802 times
04 Thu Jul 2024 397.40 401.40 414.00 395.60 1.238 times
03 Wed Jul 2024 399.10 416.00 416.90 397.40 0.627 times
02 Tue Jul 2024 411.85 409.00 438.30 406.10 2.963 times

My analysis of stock is bearish for shortterm, and stock might move down till 379 or till 365.8. Use a stoploss of 390.03 and if the stock hits stoploss, then it can shoot up till 401.05

Share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Target 249.05
Downside Target 258.00
Downside Target 281.30
Downside Target 321.90
Downside Target 328.70
Downside Target 367.10
Downside Target 379.00
Upside Target 393.25
Upside Target 399.90
Upside Target 402.90
Upside Target 414.00
Upside Target 418.80
Upside Target 438.30

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Intraday Target 382.25
Downside Intraday Target 378.1
Upside Intraday Target 391.9
Upside Intraday Target 397.4
Upside Intraday Target 387.75

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 386.40 393.00 393.25 383.60 0.145 times
12 Fri Jul 2024 391.30 403.50 418.80 383.20 0.342 times
05 Fri Jul 2024 401.10 383.90 438.30 379.00 2.066 times
28 Fri Jun 2024 381.90 370.05 402.90 367.10 2.409 times
21 Fri Jun 2024 374.90 382.85 399.90 369.00 0.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 386.40 383.90 438.30 379.00 0.602 times
28 Fri Jun 2024 381.90 300.00 414.00 258.00 4.667 times
31 Fri May 2024 285.70 325.25 328.70 282.00 0.721 times
30 Tue Apr 2024 323.65 290.80 333.90 281.30 1.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.42 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.42 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme