Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Jai Corp is 2493189

Date Daily Closing Price Open High Low Volume
04 Thu Jul 2024 397.40 401.40 414.00 395.60 1.299 times
03 Wed Jul 2024 399.10 416.00 416.90 397.40 0.658 times
02 Tue Jul 2024 411.85 409.00 438.30 406.10 3.109 times
01 Mon Jul 2024 406.85 383.90 411.30 379.00 1.909 times
28 Fri Jun 2024 381.90 377.30 402.90 373.45 1.681 times
27 Thu Jun 2024 373.15 380.00 394.90 367.10 0.512 times
26 Wed Jun 2024 378.20 385.00 388.80 377.00 0.351 times
25 Tue Jun 2024 383.25 384.00 394.50 381.90 0.496 times
24 Mon Jun 2024 382.00 370.05 396.70 367.65 0.742 times
21 Fri Jun 2024 374.90 381.10 385.00 369.00 0.291 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404.3 as stoploss in an intra day sell trade for a target of 374.31. However, stock will show a bullish move above 404.3.

Share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Target 249.05
Downside Target 258.00
Downside Target 281.30
Downside Target 311.05
Downside Target 321.90
Downside Target 367.10
Downside Target 379.00
Upside Target 399.90
Upside Target 402.90
Upside Target 414.00
Upside Target 438.30

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Intraday Target 371.5
Downside Intraday Target 345.6
Upside Intraday Target 430.8
Upside Intraday Target 464.2
Upside Intraday Target 404.9

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date Weekly Closing Price Open High Low Volume
04 Thu Jul 2024 397.40 383.90 438.30 379.00 1.844 times
28 Fri Jun 2024 381.90 370.05 402.90 367.10 2.409 times
21 Fri Jun 2024 374.90 382.85 399.90 369.00 0.145 times
14 Fri Jun 2024 380.15 312.00 414.00 311.05 5.662 times
07 Fri Jun 2024 309.05 300.00 324.35 258.00 2.326 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date Monthly Closing Price Open High Low Volume
04 Thu Jul 2024 397.40 383.90 438.30 379.00 0.386 times
28 Fri Jun 2024 381.90 300.00 414.00 258.00 4.667 times
31 Fri May 2024 285.70 325.25 328.70 282.00 0.721 times
30 Tue Apr 2024 323.65 290.80 333.90 281.30 1.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.85 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.85 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme