Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Icici Securities is 66704

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	843.85	830.00	848.00	829.80	3.134 times
13 Thu Feb 2025	831.60	832.40	841.80	830.00	0.813 times
12 Wed Feb 2025	832.40	825.20	838.85	825.20	1.232 times
11 Tue Feb 2025	833.25	844.40	844.40	823.00	0.959 times
10 Mon Feb 2025	841.05	822.55	848.00	822.55	0.861 times
07 Fri Feb 2025	836.35	854.00	854.90	831.20	0.934 times
06 Thu Feb 2025	847.80	840.30	849.80	839.00	1.258 times
05 Wed Feb 2025	843.65	843.50	846.15	839.75	0.609 times
04 Tue Feb 2025	841.90	833.25	849.90	833.25	0.854 times
03 Mon Feb 2025	833.25	818.10	837.10	818.10	0.94 times

Stock of Icici Securities (ISEC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 842.1, but if it comes below 842.1, then a intra day sell could be more profitable.
If you take a sell trade below 842.1, then use 842.1 as stoploss and 826.66 as target. However if you take a buy trade in stock , then use 842.1 as stoploss and 860.6 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	791.15
Downside Target	834.05
Downside Target	838.90
Upside Target	848.00
Upside Target	854.90
Upside Target	864.25
Upside Target	885.00
Upside Target	898.70
Upside Target	904.65

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	828.27
Downside Intraday Target	812.68
Upside Intraday Target	853.72
Upside Intraday Target	863.58
Downside Intraday Target	838.13

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	843.85	822.55	848.00	822.55	1.523 times
07 Fri Feb 2025	836.35	818.10	854.90	818.10	0.335 times
31 Fri Jan 2025	828.60	805.00	838.90	796.05	1.594 times
24 Fri Jan 2025	804.20	814.50	825.70	791.15	0.667 times
17 Fri Jan 2025	813.85	824.30	834.05	807.00	1.114 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	843.85	818.10	854.90	818.10	0.204 times
31 Fri Jan 2025	828.60	856.35	864.25	791.15	0.689 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.5 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.