Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Icici Securities is 122166

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	841.05	822.55	848.00	822.55	0.47 times
07 Fri Feb 2025	836.35	854.00	854.90	831.20	0.51 times
06 Thu Feb 2025	847.80	840.30	849.80	839.00	0.687 times
05 Wed Feb 2025	843.65	843.50	846.15	839.75	0.332 times
04 Tue Feb 2025	841.90	833.25	849.90	833.25	0.466 times
03 Mon Feb 2025	833.25	818.10	837.10	818.10	0.513 times
31 Fri Jan 2025	828.60	829.25	830.40	816.20	0.841 times
30 Thu Jan 2025	829.25	820.10	831.90	820.10	0.581 times
29 Wed Jan 2025	828.05	838.90	838.90	823.15	0.925 times
28 Tue Jan 2025	827.90	827.00	834.95	818.80	2.52 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 839.1, but if it comes below 839.1, then a intra day sell could be more profitable.
If you take a sell trade below 839.1, then use 839.1 as stoploss and 824.26 as target. However if you take a buy trade in stock , then use 839.1 as stoploss and 857 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	791.15
Downside Target	834.05
Downside Target	838.90
Upside Target	848.00
Upside Target	854.90
Upside Target	864.25
Upside Target	885.00
Upside Target	898.70
Upside Target	904.65

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	826.4
Downside Intraday Target	811.75
Upside Intraday Target	851.85
Upside Intraday Target	862.65
Downside Intraday Target	837.2

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	841.05	822.55	848.00	822.55	0.187 times
07 Fri Feb 2025	836.35	818.10	854.90	818.10	0.335 times
31 Fri Jan 2025	828.60	805.00	838.90	796.05	1.594 times
24 Fri Jan 2025	804.20	814.50	825.70	791.15	0.667 times
17 Fri Jan 2025	813.85	824.30	834.05	807.00	1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	841.05	818.10	854.90	818.10	0.096 times
31 Fri Jan 2025	828.60	856.35	864.25	791.15	0.689 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.02 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.