Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Icici Securities is 160065

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	888.95	894.95	904.65	886.60	2.835 times
05 Thu Dec 2024	892.35	884.90	897.50	877.10	1.142 times
04 Wed Dec 2024	881.10	870.00	893.00	869.50	2.191 times
03 Tue Dec 2024	878.30	866.20	885.00	866.20	1.056 times
02 Mon Dec 2024	872.85	872.65	880.00	864.65	0.318 times
29 Fri Nov 2024	872.65	877.00	877.00	864.60	0.342 times
28 Thu Nov 2024	866.15	872.00	880.55	863.15	1.77 times
27 Wed Nov 2024	875.00	877.95	885.00	871.90	0.715 times
26 Tue Nov 2024	876.20	879.90	882.20	869.80	0.447 times
25 Mon Nov 2024	873.05	862.70	882.00	852.10	1.354 times

Stock of Icici Securities (ISEC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 878.7, but if it comes below 878.7, then a intra day sell could be more profitable.
If you take a sell trade below 878.7, then use 878.7 as stoploss and 860.53 as target. However if you take a buy trade in stock , then use 878.7 as stoploss and 900.6 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	723.00
Downside Target	810.00
Downside Target	864.65
Downside Target	875.85
Downside Target	882.90
Downside Target	885.00
Upside Target	898.70
Upside Target	904.65
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	867.52
Downside Intraday Target	846.08
Upside Intraday Target	907.52
Upside Intraday Target	926.08
Downside Intraday Target	886.08

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	888.95	872.65	904.65	864.65	1.63 times
29 Fri Nov 2024	872.65	862.70	885.00	852.10	1.776 times
22 Fri Nov 2024	850.95	829.10	857.55	828.30	0.549 times
14 Thu Nov 2024	843.65	841.75	858.35	828.00	1.426 times
08 Fri Nov 2024	843.20	864.90	875.85	837.00	0.25 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	888.95	872.65	904.65	864.65	0.486 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.68 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.