Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Icici Securities is 161144

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	872.65	877.00	877.00	864.60	0.34 times
28 Thu Nov 2024	866.15	872.00	880.55	863.15	1.758 times
27 Wed Nov 2024	875.00	877.95	885.00	871.90	0.71 times
26 Tue Nov 2024	876.20	879.90	882.20	869.80	0.444 times
25 Mon Nov 2024	873.05	862.70	882.00	852.10	1.345 times
22 Fri Nov 2024	850.95	841.10	857.55	841.05	0.662 times
21 Thu Nov 2024	837.15	832.00	843.00	828.30	0.524 times
19 Tue Nov 2024	839.55	836.20	846.95	833.20	0.769 times
18 Mon Nov 2024	841.55	829.10	845.95	829.10	0.632 times
14 Thu Nov 2024	843.65	841.40	849.15	828.00	0.757 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 869, but if it comes below 869, then a intra day sell could be more profitable.
If you take a sell trade below 869, then use 869 as stoploss and 855.56 as target. However if you take a buy trade in stock , then use 869 as stoploss and 885.1 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	723.00
Downside Target	749.10
Downside Target	793.95
Downside Target	810.00
Downside Target	858.35
Upside Target	875.85
Upside Target	882.90
Upside Target	885.00
Upside Target	886.55
Upside Target	898.70
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	854.83
Downside Intraday Target	837.02
Upside Intraday Target	887.73
Upside Intraday Target	902.82
Downside Intraday Target	869.92

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	872.65	862.70	885.00	852.10	1.776 times
22 Fri Nov 2024	850.95	829.10	857.55	828.30	0.549 times
14 Thu Nov 2024	843.65	841.75	858.35	828.00	1.426 times
08 Fri Nov 2024	843.20	864.90	875.85	837.00	0.25 times
01 Fri Nov 2024	863.90	869.00	886.55	848.60	1.398 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.09 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.