Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Icici Securities is 141982

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	843.65	841.40	849.15	828.00	0.859 times
13 Wed Nov 2024	841.00	845.00	850.80	838.10	2.723 times
12 Tue Nov 2024	842.65	842.00	858.35	840.80	0.637 times
11 Mon Nov 2024	841.90	841.75	848.40	832.40	1.133 times
08 Fri Nov 2024	843.20	852.50	855.15	837.00	0.95 times
07 Thu Nov 2024	852.45	870.45	870.45	850.00	0.612 times
06 Wed Nov 2024	867.50	867.90	875.85	862.00	0.449 times
05 Tue Nov 2024	861.95	852.10	868.00	843.75	0.689 times
04 Mon Nov 2024	853.10	864.90	864.90	848.15	1.054 times
01 Fri Nov 2024	863.90	867.60	870.00	861.00	0.224 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 839.7 as stoploss in an intra day buy trade for a target of 852.79. However, stock will show a bearish move below 839.7.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	723.00
Downside Target	749.10
Downside Target	793.95
Downside Target	810.00
Upside Target	864.90
Upside Target	875.85
Upside Target	877.95
Upside Target	882.90
Upside Target	886.55
Upside Target	898.70
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	828.32
Downside Intraday Target	812.98
Upside Intraday Target	858.67
Upside Intraday Target	873.68
Downside Intraday Target	843.33

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	843.65	841.75	858.35	828.00	1.426 times
08 Fri Nov 2024	843.20	864.90	875.85	837.00	0.25 times
01 Fri Nov 2024	863.90	869.00	886.55	848.60	1.398 times
25 Fri Oct 2024	834.75	862.00	864.90	820.10	1.504 times
18 Fri Oct 2024	859.85	826.00	877.95	821.90	0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	843.65	867.60	875.85	828.00	0.145 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.18 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.