Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Bond 8 is 24321506

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	137.83	140.00	140.68	137.50	0.347 times
16 Mon Jun 2025	139.94	137.35	140.29	135.56	0.566 times
13 Fri Jun 2025	138.33	136.01	139.71	136.01	0.669 times
12 Thu Jun 2025	140.47	145.54	146.19	140.11	0.739 times
11 Wed Jun 2025	145.45	145.90	147.68	144.47	0.648 times
10 Tue Jun 2025	145.23	147.70	147.81	145.02	0.61 times
09 Mon Jun 2025	146.96	147.25	148.95	146.78	0.929 times
06 Fri Jun 2025	146.41	145.40	147.50	143.90	1.041 times
05 Thu Jun 2025	145.27	147.40	148.00	144.14	1.363 times
04 Wed Jun 2025	144.95	140.81	146.79	139.00	2.486 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138, but if it comes above 138, then a intra day buy could be more profitable.
If you take a sell trade below 138, then use 138 as stoploss and 134.1 as target. However if you take a buy trade in stock , then use 138 as stoploss and 141.22 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	134.59
Upside Target	140.20
Upside Target	140.68
Upside Target	142.24
Upside Target	143.61
Upside Target	148.00
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	135.37
Downside Intraday Target	132.9
Upside Intraday Target	140.49
Upside Intraday Target	143.14
Upside Intraday Target	138.02

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	137.83	137.35	140.68	135.56	0.254 times
13 Fri Jun 2025	138.33	147.25	148.95	136.01	0.52 times
06 Fri Jun 2025	146.41	138.80	148.00	138.21	1.892 times
30 Fri May 2025	138.95	136.71	142.24	136.51	0.659 times
23 Fri May 2025	136.71	140.00	143.61	134.59	0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	137.83	138.80	148.95	135.56	0.575 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.02 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.