Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Bond 8 is 25550798

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	139.94	137.35	140.29	135.56	0.539 times
13 Fri Jun 2025	138.33	136.01	139.71	136.01	0.637 times
12 Thu Jun 2025	140.47	145.54	146.19	140.11	0.703 times
11 Wed Jun 2025	145.45	145.90	147.68	144.47	0.617 times
10 Tue Jun 2025	145.23	147.70	147.81	145.02	0.58 times
09 Mon Jun 2025	146.96	147.25	148.95	146.78	0.884 times
06 Fri Jun 2025	146.41	145.40	147.50	143.90	0.991 times
05 Thu Jun 2025	145.27	147.40	148.00	144.14	1.297 times
04 Wed Jun 2025	144.95	140.81	146.79	139.00	2.366 times
03 Tue Jun 2025	140.81	142.80	144.30	140.50	0.904 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.9 or till 133.9. Use a stoploss of 141.16 and if the stock hits stoploss, then it can shoot up till 144.45

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	134.59
Upside Target	140.20
Upside Target	140.29
Upside Target	142.24
Upside Target	143.61
Upside Target	148.00
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	136.9
Downside Intraday Target	133.87
Upside Intraday Target	141.63
Upside Intraday Target	143.33
Downside Intraday Target	138.6

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	139.94	137.35	140.29	135.56	0.157 times
13 Fri Jun 2025	138.33	147.25	148.95	136.01	0.52 times
06 Fri Jun 2025	146.41	138.80	148.00	138.21	1.892 times
30 Fri May 2025	138.95	136.71	142.24	136.51	0.659 times
23 Fri May 2025	136.71	140.00	143.61	134.59	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	139.94	138.80	148.95	135.56	0.557 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.93 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.