Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Bond 8 is 24713860

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	146.41	145.40	147.50	143.90	1.025 times
05 Thu Jun 2025	145.27	147.40	148.00	144.14	1.341 times
04 Wed Jun 2025	144.95	140.81	146.79	139.00	2.446 times
03 Tue Jun 2025	140.81	142.80	144.30	140.50	0.935 times
02 Mon Jun 2025	142.02	138.80	143.35	138.21	1.054 times
30 Fri May 2025	138.95	140.10	141.40	137.85	0.556 times
29 Thu May 2025	139.96	140.90	142.24	139.20	0.643 times
28 Wed May 2025	140.34	140.19	141.69	139.81	0.642 times
27 Tue May 2025	139.65	140.20	140.89	138.10	0.699 times
26 Mon May 2025	140.18	136.71	141.00	136.51	1.054 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.7, but if it comes below 143.7, then a intra day sell could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 137.87 as target. However if you take a buy trade in stock , then use 143.7 as stoploss and 150.8 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	120.88
Downside Target	125.89
Downside Target	134.59
Downside Target	140.20
Downside Target	140.22
Downside Target	142.24
Downside Target	143.61
Upside Target	148.00

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	140.41
Downside Intraday Target	134.42
Upside Intraday Target	150.2
Upside Intraday Target	154
Downside Intraday Target	144.21

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	146.41	138.80	148.00	138.21	1.892 times
30 Fri May 2025	138.95	136.71	142.24	136.51	0.659 times
23 Fri May 2025	136.71	140.00	143.61	134.59	0.771 times
16 Fri May 2025	138.61	122.50	140.22	120.88	2.46 times
09 Fri May 2025	116.42	124.86	125.89	114.33	1.072 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	146.41	138.80	148.00	138.21	0.348 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.71 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.