Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Bond 8 is 30973014

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	140.18	136.71	141.00	136.51	0.841 times
23 Fri May 2025	136.71	137.00	137.75	134.59	0.502 times
22 Thu May 2025	136.83	137.00	139.00	135.24	0.484 times
21 Wed May 2025	138.08	136.71	139.31	135.59	0.621 times
20 Tue May 2025	136.71	142.00	142.45	136.15	0.931 times
19 Mon May 2025	141.49	140.00	143.61	139.60	1.818 times
16 Fri May 2025	138.61	130.80	140.22	130.00	2.76 times
15 Thu May 2025	130.24	130.60	131.80	129.36	0.76 times
14 Wed May 2025	129.96	125.00	130.28	124.70	0.997 times
13 Tue May 2025	124.76	125.70	126.10	123.30	0.473 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.7, but if it comes below 136.7, then a intra day sell could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 129.19 as target. However if you take a buy trade in stock , then use 136.7 as stoploss and 145.7 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	120.88
Downside Target	123.50
Downside Target	134.59
Downside Target	137.66
Upside Target	140.20
Upside Target	140.22
Upside Target	141.00
Upside Target	143.61
Upside Target	156.80

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	137.46
Downside Intraday Target	134.74
Upside Intraday Target	141.95
Upside Intraday Target	143.72
Downside Intraday Target	139.23

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	140.18	136.71	141.00	136.51	0.193 times
23 Fri May 2025	136.71	140.00	143.61	134.59	0.771 times
16 Fri May 2025	138.61	122.50	140.22	120.88	2.46 times
09 Fri May 2025	116.42	124.86	125.89	114.33	1.072 times
02 Fri May 2025	124.20	128.00	129.60	123.50	0.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	140.18	124.34	143.61	114.33	1.247 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.75 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.