Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Bond 8 is 17393665

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	138.61	130.80	140.22	130.00	4.914 times
15 Thu May 2025	130.24	130.60	131.80	129.36	1.353 times
14 Wed May 2025	129.96	125.00	130.28	124.70	1.776 times
13 Tue May 2025	124.76	125.70	126.10	123.30	0.843 times
12 Mon May 2025	125.53	122.50	125.95	120.88	1.167 times
09 Fri May 2025	116.42	115.50	117.75	114.33	1.072 times
08 Thu May 2025	118.94	122.50	123.44	118.00	0.612 times
07 Wed May 2025	121.25	116.99	121.90	116.69	0.969 times
06 Tue May 2025	120.37	125.25	125.80	120.01	0.831 times
05 Mon May 2025	125.01	124.86	125.89	124.11	0.604 times

Stock of Bond 8 (IRFC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139.1, for a target of 132.6 or 127.18

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	120.88
Downside Target	123.50
Downside Target	131.00
Downside Target	134.60
Downside Target	137.66
Upside Target	140.20
Upside Target	140.22
Upside Target	156.80

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	126.25
Downside Intraday Target	113.9
Upside Intraday Target	145.59
Upside Intraday Target	152.58
Downside Intraday Target	133.24

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	138.61	122.50	140.22	120.88	2.46 times
09 Fri May 2025	116.42	124.86	125.89	114.33	1.072 times
02 Fri May 2025	124.20	128.00	129.60	123.50	0.566 times
25 Fri Apr 2025	128.80	130.00	137.66	126.22	2.471 times
17 Thu Apr 2025	129.48	125.79	131.00	125.00	0.861 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	138.61	124.34	140.22	114.33	0.769 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.44 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.