Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Bond 8 is 31282407

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	136.71	137.00	137.75	134.59	0.497 times
22 Thu May 2025	136.83	137.00	139.00	135.24	0.479 times
21 Wed May 2025	138.08	136.71	139.31	135.59	0.615 times
20 Tue May 2025	136.71	142.00	142.45	136.15	0.922 times
19 Mon May 2025	141.49	140.00	143.61	139.60	1.8 times
16 Fri May 2025	138.61	130.80	140.22	130.00	2.732 times
15 Thu May 2025	130.24	130.60	131.80	129.36	0.752 times
14 Wed May 2025	129.96	125.00	130.28	124.70	0.987 times
13 Tue May 2025	124.76	125.70	126.10	123.30	0.469 times
12 Mon May 2025	125.53	122.50	125.95	120.88	0.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.7, but if it comes below 135.7, then a intra day sell could be more profitable.
If you take a sell trade below 135.7, then use 135.7 as stoploss and 128.62 as target. However if you take a buy trade in stock , then use 135.7 as stoploss and 144.2 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	120.88
Downside Target	123.50
Downside Target	134.59
Upside Target	137.66
Upside Target	140.20
Upside Target	140.22
Upside Target	143.61
Upside Target	156.80

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	133
Downside Intraday Target	129.28
Upside Intraday Target	142.02
Upside Intraday Target	147.32
Upside Intraday Target	138.3

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	136.71	140.00	143.61	134.59	0.771 times
16 Fri May 2025	138.61	122.50	140.22	120.88	2.46 times
09 Fri May 2025	116.42	124.86	125.89	114.33	1.072 times
02 Fri May 2025	124.20	128.00	129.60	123.50	0.566 times
25 Fri Apr 2025	128.80	130.00	137.66	126.22	2.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	136.71	124.34	143.61	114.33	1.169 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.73 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.