Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Bond 8 is 19939867

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	145.42	153.89	153.90	144.80	1.088 times
03 Fri Jan 2025	153.70	153.40	156.80	152.84	1.02 times
02 Thu Jan 2025	152.04	150.65	152.47	150.00	0.721 times
01 Wed Jan 2025	150.35	149.70	152.89	148.37	0.994 times
31 Tue Dec 2024	149.04	149.99	150.69	145.69	2.072 times
30 Mon Dec 2024	153.35	146.05	158.00	144.70	2.04 times
27 Fri Dec 2024	146.22	146.89	147.78	145.90	0.426 times
26 Thu Dec 2024	146.89	148.00	149.50	145.52	0.575 times
24 Tue Dec 2024	147.86	147.79	149.71	146.61	0.595 times
23 Mon Dec 2024	147.79	149.00	150.28	146.90	0.74 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.7, but if it comes above 147.7, then a intra day buy could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 141.1 as target. However if you take a buy trade in stock , then use 147.7 as stoploss and 153.29 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	132.80
Downside Target	137.80
Downside Target	144.70
Upside Target	156.80
Upside Target	158.00
Upside Target	159.90
Upside Target	161.00
Upside Target	162.80
Upside Target	166.90
Upside Target	180.25

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	142.18
Downside Intraday Target	138.94
Upside Intraday Target	151.28
Upside Intraday Target	157.14
Upside Intraday Target	148.04

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	145.42	153.89	153.90	144.80	0.159 times
03 Fri Jan 2025	153.70	146.05	158.00	144.70	2.931 times
27 Fri Dec 2024	146.22	149.00	150.28	145.52	0.566 times
20 Fri Dec 2024	148.41	160.00	162.80	148.00	0.412 times
13 Fri Dec 2024	159.32	159.40	166.90	155.30	1.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	145.42	149.70	156.80	144.80	0.142 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times
29 Fri Nov 2024	149.34	157.15	161.00	137.80	0.686 times
31 Thu Oct 2024	155.96	158.70	159.90	132.80	1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.92 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.