Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Bond 8 is 19408400

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	153.70	153.40	156.80	152.84	1.048 times
02 Thu Jan 2025	152.04	150.65	152.47	150.00	0.74 times
01 Wed Jan 2025	150.35	149.70	152.89	148.37	1.021 times
31 Tue Dec 2024	149.04	149.99	150.69	145.69	2.128 times
30 Mon Dec 2024	153.35	146.05	158.00	144.70	2.096 times
27 Fri Dec 2024	146.22	146.89	147.78	145.90	0.437 times
26 Thu Dec 2024	146.89	148.00	149.50	145.52	0.591 times
24 Tue Dec 2024	147.86	147.79	149.71	146.61	0.611 times
23 Mon Dec 2024	147.79	149.00	150.28	146.90	0.76 times
20 Fri Dec 2024	148.41	152.19	154.19	148.00	0.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.6 or till 142.2. Use a stoploss of 153.92 and if the stock hits stoploss, then it can shoot up till 159.25

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	132.80
Downside Target	137.80
Downside Target	144.70
Upside Target	155.30
Upside Target	158.00
Upside Target	159.64
Upside Target	159.90
Upside Target	161.00
Upside Target	162.80
Upside Target	166.90
Upside Target	180.25

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	146.27
Downside Intraday Target	138.83
Upside Intraday Target	159.57
Upside Intraday Target	165.43
Downside Intraday Target	152.13

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	153.70	146.05	158.00	144.70	2.931 times
27 Fri Dec 2024	146.22	149.00	150.28	145.52	0.566 times
20 Fri Dec 2024	148.41	160.00	162.80	148.00	0.412 times
13 Fri Dec 2024	159.32	159.40	166.90	155.30	1.602 times
06 Fri Dec 2024	158.00	148.81	159.64	147.01	1.201 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	153.70	149.70	156.80	148.37	0.102 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times
29 Fri Nov 2024	149.34	157.15	161.00	137.80	0.686 times
31 Thu Oct 2024	155.96	158.70	159.90	132.80	1.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.28 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.