Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Bond 8 is 32802314

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	148.41	152.19	154.19	148.00	0.498 times
19 Thu Dec 2024	152.84	148.50	153.49	148.10	0.458 times
18 Wed Dec 2024	153.35	156.00	156.88	153.05	0.417 times
17 Tue Dec 2024	156.66	158.75	160.33	156.00	0.55 times
16 Mon Dec 2024	158.94	160.00	162.80	158.50	0.585 times
13 Fri Dec 2024	159.32	161.50	161.83	156.09	0.834 times
12 Thu Dec 2024	162.73	164.90	166.90	161.36	1.205 times
11 Wed Dec 2024	164.91	156.85	165.99	156.55	2.648 times
10 Tue Dec 2024	156.85	159.64	159.93	155.30	0.509 times
09 Mon Dec 2024	159.20	159.40	160.95	157.75	0.894 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.3 as stoploss in an intra day buy trade for a target of 153.74. However, stock will show a bearish move below 148.3.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	132.80
Downside Target	137.80
Downside Target	145.05
Upside Target	151.70
Upside Target	155.30
Upside Target	159.64
Upside Target	161.00
Upside Target	162.80
Upside Target	166.90
Upside Target	175.13
Upside Target	180.25
Upside Target	195.65

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	143.34
Downside Intraday Target	138.27
Upside Intraday Target	158.14
Upside Intraday Target	167.87
Upside Intraday Target	153.07

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	148.41	160.00	162.80	148.00	0.412 times
13 Fri Dec 2024	159.32	159.40	166.90	155.30	1.602 times
06 Fri Dec 2024	158.00	148.81	159.64	147.01	1.201 times
29 Fri Nov 2024	149.34	149.00	155.65	145.05	1.224 times
22 Fri Nov 2024	142.15	140.98	146.96	137.80	1.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	148.41	148.81	166.90	147.01	1.085 times
29 Fri Nov 2024	149.34	157.15	161.00	137.80	0.686 times
31 Thu Oct 2024	155.96	158.70	159.90	132.80	1.366 times
30 Mon Sep 2024	158.72	178.85	180.25	151.70	0.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.9 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.