Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Bond 8 is 23419947

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	156.85	159.64	159.93	155.30	0.713 times
09 Mon Dec 2024	159.20	159.40	160.95	157.75	1.252 times
06 Fri Dec 2024	158.00	150.84	159.64	150.55	2.661 times
05 Thu Dec 2024	150.84	151.05	152.00	149.71	0.492 times
04 Wed Dec 2024	151.05	149.00	152.90	148.71	0.939 times
03 Tue Dec 2024	148.20	148.00	149.26	147.52	0.519 times
02 Mon Dec 2024	147.28	148.81	150.21	147.01	0.712 times
29 Fri Nov 2024	149.34	152.99	152.99	148.80	0.793 times
28 Thu Nov 2024	153.40	151.28	155.65	150.55	1.124 times
27 Wed Nov 2024	150.49	146.69	151.70	145.84	0.942 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.7, but if it comes below 153.7, then a intra day sell could be more profitable.
If you take a sell trade below 153.7, then use 153.7 as stoploss and 147.85 as target. However if you take a buy trade in stock , then use 153.7 as stoploss and 160.7 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	132.80
Downside Target	137.80
Downside Target	145.05
Downside Target	151.20
Downside Target	155.30
Upside Target	159.64
Upside Target	159.90
Upside Target	160.95
Upside Target	161.00
Upside Target	175.13
Upside Target	180.25
Upside Target	195.65

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	154.45
Downside Intraday Target	152.05
Upside Intraday Target	160.1
Upside Intraday Target	163.35
Upside Intraday Target	157.7

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	156.85	159.40	160.95	155.30	0.369 times
06 Fri Dec 2024	158.00	148.81	159.64	147.01	1.201 times
29 Fri Nov 2024	149.34	149.00	155.65	145.05	1.224 times
22 Fri Nov 2024	142.15	140.98	146.96	137.80	1.341 times
14 Thu Nov 2024	139.66	147.51	151.20	139.30	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	156.85	148.81	160.95	147.01	0.455 times
29 Fri Nov 2024	149.34	157.15	161.00	137.80	0.686 times
31 Thu Oct 2024	155.96	158.70	159.90	132.80	1.366 times
30 Mon Sep 2024	158.72	178.85	180.25	151.70	0.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.94 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.