Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Bond 8 is 18863595

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	150.84	151.05	152.00	149.71	0.61 times
04 Wed Dec 2024	151.05	149.00	152.90	148.71	1.165 times
03 Tue Dec 2024	148.20	148.00	149.26	147.52	0.645 times
02 Mon Dec 2024	147.28	148.81	150.21	147.01	0.884 times
29 Fri Nov 2024	149.34	152.99	152.99	148.80	0.985 times
28 Thu Nov 2024	153.40	151.28	155.65	150.55	1.396 times
27 Wed Nov 2024	150.49	146.69	151.70	145.84	1.169 times
26 Tue Nov 2024	146.69	146.31	147.50	145.05	0.702 times
25 Mon Nov 2024	146.31	149.00	150.70	145.65	1.25 times
22 Fri Nov 2024	142.15	141.67	143.29	139.64	0.741 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.6 as stoploss in an intra day sell trade for a target of 146.97. However, stock will show a bullish move above 151.6.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	132.80
Downside Target	137.80
Downside Target	145.05
Upside Target	151.20
Upside Target	152.90
Upside Target	155.65
Upside Target	159.24
Upside Target	159.90
Upside Target	161.00
Upside Target	175.13
Upside Target	180.25
Upside Target	195.65

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	147.6
Downside Intraday Target	144.36
Upside Intraday Target	153.49
Upside Intraday Target	156.14
Downside Intraday Target	150.25

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	150.84	148.81	152.90	147.01	0.601 times
29 Fri Nov 2024	149.34	149.00	155.65	145.05	1.224 times
22 Fri Nov 2024	142.15	140.98	146.96	137.80	1.341 times
14 Thu Nov 2024	139.66	147.51	151.20	139.30	0.561 times
08 Fri Nov 2024	148.54	159.00	159.24	147.00	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	150.84	148.81	152.90	147.01	0.166 times
29 Fri Nov 2024	149.34	157.15	161.00	137.80	0.686 times
31 Thu Oct 2024	155.96	158.70	159.90	132.80	1.366 times
30 Mon Sep 2024	158.72	178.85	180.25	151.70	0.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.96 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.